Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.1600 | 0.1600 | 0.1200 | 0.1328 | 653,335 | -0.01(-6.48%) |
Feb 26, 2009 | 0.1490 | 0.1679 | 0.1400 | 0.1420 | 563,259 | -0.01(-4.70%) |
Feb 25, 2009 | 0.1500 | 0.1550 | 0.1400 | 0.1490 | 123,271 | -0.00(-0.67%) |
Feb 24, 2009 | 0.1388 | 0.1500 | 0.1363 | 0.1500 | 56,084 | +0.02(+12.61%) |
Feb 23, 2009 | 0.1330 | 0.1587 | 0.1330 | 0.1332 | 132,107 | +0.00(+2.38%) |
Feb 20, 2009 | 0.1450 | 0.1497 | 0.1301 | 0.1301 | 419,143 | -0.01(-7.07%) |
Feb 19, 2009 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 531,883 | -0.01(-6.67%) |
Feb 18, 2009 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 558,681 | -0.01(-3.23%) |
Feb 17, 2009 | 0.1800 | 0.1900 | 0.1401 | 0.1550 | 1,128,439 | -0.03(-14.36%) |
Feb 13, 2009 | 0.1830 | 0.1949 | 0.1810 | 0.1810 | 145,359 | +0.00(+0.11%) |
Feb 12, 2009 | 0.1810 | 0.1955 | 0.1800 | 0.1808 | 176,058 | -0.01(-6.27%) |
Feb 11, 2009 | 0.1890 | 0.2000 | 0.1811 | 0.1929 | 191,156 | +0.01(+4.16%) |
Feb 10, 2009 | 0.1950 | 0.2050 | 0.1852 | 0.1852 | 203,854 | -0.01(-5.03%) |
Feb 09, 2009 | 0.1851 | 0.2070 | 0.1851 | 0.1950 | 294,962 | -0.00(-0.46%) |
Feb 06, 2009 | 0.2200 | 0.2200 | 0.1811 | 0.1959 | 1,066,281 | +0.00(+1.29%) |
Feb 05, 2009 | 0.1910 | 0.2325 | 0.1800 | 0.1934 | 1,247,589 | +0.00(+1.26%) |
Feb 04, 2009 | 0.1601 | 0.2197 | 0.1601 | 0.1910 | 832,767 | +0.02(+12.35%) |
Feb 03, 2009 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | 1,556,324 | -0.01(-8.11%) |
Feb 02, 2009 | 0.1900 | 0.1924 | 0.1750 | 0.1850 | 358,155 | -0.01(-4.39%) |
Jan 30, 2009 | 0.1900 | 0.2088 | 0.1900 | 0.1935 | 640,741 | +0.00(+1.31%) |
Jan 29, 2009 | 0.2000 | 0.2111 | 0.1850 | 0.1910 | 1,296,864 | -0.02(-7.95%) |
Jan 28, 2009 | 0.2140 | 0.2297 | 0.2000 | 0.2075 | 870,749 | -0.01(-4.90%) |
Jan 27, 2009 | 0.2297 | 0.2297 | 0.2100 | 0.2182 | 361,659 | -0.01(-5.09%) |
Jan 26, 2009 | 0.2380 | 0.2380 | 0.2150 | 0.2299 | 312,481 | -0.00(-0.04%) |
Jan 23, 2009 | 0.2270 | 0.2725 | 0.2100 | 0.2300 | 668,100 | +0.02(+6.98%) |
Jan 22, 2009 | 0.2200 | 0.2300 | 0.2014 | 0.2150 | 415,661 | -0.01(-2.27%) |
Jan 21, 2009 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 412,146 | +0.01(+4.71%) |
Jan 20, 2009 | 0.2300 | 0.2400 | 0.1910 | 0.2101 | 1,280,482 | -0.01(-6.21%) |
Jan 16, 2009 | 0.2597 | 0.2659 | 0.2200 | 0.2240 | 1,128,419 | -0.02(-6.67%) |
Jan 15, 2009 | 0.3000 | 0.3100 | 0.2290 | 0.2400 | 1,885,346 | -0.04(-14.35%) |
Jan 14, 2009 | 0.3200 | 0.3348 | 0.2555 | 0.2802 | 3,354,999 | -0.04(-12.44%) |
Jan 13, 2009 | 0.2300 | 0.3227 | 0.2250 | 0.3200 | 3,953,267 | +0.09(+39.13%) |
Jan 12, 2009 | 0.2200 | 0.2380 | 0.2110 | 0.2300 | 288,886 | +0.01(+4.45%) |
Jan 09, 2009 | 0.2100 | 0.2399 | 0.2100 | 0.2202 | 197,570 | -0.00(-0.05%) |
Jan 08, 2009 | 0.2203 | 0.2300 | 0.2200 | 0.2203 | 288,268 | -0.01(-4.22%) |
Jan 07, 2009 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 329,582 | -0.00(-0.43%) |
Jan 06, 2009 | 0.2300 | 0.2500 | 0.2280 | 0.2310 | 322,760 | -0.01(-3.75%) |
Jan 05, 2009 | 0.2280 | 0.2500 | 0.2280 | 0.2400 | 324,049 | +0.01(+4.35%) |
Jan 02, 2009 | 0.2480 | 0.2480 | 0.2202 | 0.2300 | 110,338 | +0.01(+4.40%) |
Dec 31, 2008 | 0.2400 | 0.2695 | 0.2105 | 0.2203 | 443,723 | -0.02(-8.21%) |
Dec 30, 2008 | 0.5400 | 0.5400 | 0.2200 | 0.2400 | 2,084,419 | +0.02(+9.09%) |
Dec 29, 2008 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 368,978 | +0.01(+4.76%) |
Dec 26, 2008 | 0.2100 | 0.2190 | 0.2099 | 0.2100 | 238,965 | +0.00(+1.45%) |
Dec 24, 2008 | 0.2002 | 0.2200 | 0.2002 | 0.2070 | 208,536 | +0.01(+3.34%) |
Dec 23, 2008 | 0.2200 | 0.2200 | 0.1910 | 0.2003 | 333,415 | -0.01(-4.62%) |
Dec 22, 2008 | 0.2100 | 0.2390 | 0.2000 | 0.2100 | 316,315 | +0.00(+0.00%) |
Dec 19, 2008 | 0.2237 | 0.2298 | 0.1900 | 0.2100 | 591,873 | -0.01(-4.55%) |
Dec 18, 2008 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | 600,675 | -0.02(-9.09%) |
Dec 17, 2008 | 0.2195 | 0.2900 | 0.1912 | 0.2420 | 2,155,995 | +0.04(+21.00%) |
Dec 16, 2008 | 0.1850 | 0.2400 | 0.1850 | 0.2000 | 1,064,216 | +0.02(+8.11%) |
Dec 15, 2008 | 0.2050 | 0.2200 | 0.1802 | 0.1850 | 492,181 | -0.02(-9.76%) |
Dec 12, 2008 | 0.1800 | 0.2190 | 0.1800 | 0.2050 | 387,554 | +0.02(+10.81%) |
Dec 11, 2008 | 0.1898 | 0.2190 | 0.1800 | 0.1850 | 467,674 | -0.01(-3.44%) |
Dec 10, 2008 | 0.2350 | 0.2350 | 0.1600 | 0.1916 | 1,163,242 | -0.03(-12.91%) |
Dec 09, 2008 | 0.1500 | 0.2500 | 0.1402 | 0.2200 | 1,910,426 | +0.07(+46.67%) |
Dec 08, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 326,900 | +0.01(+6.38%) |
Dec 05, 2008 | 0.1499 | 0.1499 | 0.1400 | 0.1410 | 151,836 | -0.00(-2.89%) |
Dec 04, 2008 | 0.1400 | 0.1600 | 0.1400 | 0.1452 | 190,159 | +0.00(+2.76%) |
Dec 03, 2008 | 0.1480 | 0.1600 | 0.1400 | 0.1413 | 283,513 | -0.01(-8.48%) |
Dec 02, 2008 | 0.1600 | 0.1700 | 0.1500 | 0.1544 | 178,385 | -0.01(-3.50%) |