Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.62	13.60	12.55	13.21	318,045	+0.29(+2.24%)
Feb 26, 2009	13.30	13.50	12.90	12.92	276,291	-0.36(-2.71%)
Feb 25, 2009	13.24	13.53	12.89	13.28	513,302	+0.20(+1.53%)
Feb 24, 2009	12.77	13.35	12.65	13.08	502,298	+0.46(+3.65%)
Feb 23, 2009	13.08	13.43	12.53	12.62	378,126	-0.36(-2.77%)
Feb 20, 2009	13.19	13.61	12.60	12.98	298,284	-0.47(-3.49%)
Feb 19, 2009	13.22	13.80	13.16	13.45	405,078	+0.28(+2.13%)
Feb 18, 2009	13.64	13.76	12.53	13.17	834,768	-0.32(-2.37%)
Feb 17, 2009	13.90	14.17	13.41	13.49	562,138	-0.69(-4.87%)
Feb 13, 2009	13.83	14.33	13.76	14.18	333,699	+0.41(+2.98%)
Feb 12, 2009	13.66	13.94	13.17	13.77	589,138	+0.19(+1.40%)
Feb 11, 2009	14.62	14.62	13.30	13.58	297,050	-0.36(-2.58%)
Feb 10, 2009	14.39	14.65	13.73	13.94	379,706	-0.57(-3.93%)
Feb 09, 2009	14.50	14.84	14.37	14.51	556,747	+0.07(+0.48%)
Feb 06, 2009	14.08	14.52	14.04	14.44	425,777	+0.47(+3.36%)
Feb 05, 2009	13.70	14.24	13.15	13.97	417,893	+0.18(+1.31%)
Feb 04, 2009	14.70	14.94	13.72	13.79	921,978	-0.83(-5.68%)
Feb 03, 2009	14.76	14.98	14.38	14.62	477,234	-0.04(-0.27%)
Feb 02, 2009	14.01	14.86	13.73	14.66	642,470	+0.44(+3.09%)
Jan 30, 2009	14.26	14.51	14.07	14.22	331,176	-0.04(-0.28%)
Jan 29, 2009	14.50	14.71	13.97	14.26	351,413	-0.45(-3.06%)
Jan 28, 2009	14.50	14.99	14.33	14.71	639,281	+0.32(+2.22%)
Jan 27, 2009	14.90	14.90	13.61	14.39	585,375	-0.41(-2.77%)
Jan 26, 2009	14.09	14.94	14.08	14.80	745,046	+0.59(+4.15%)
Jan 23, 2009	13.56	14.35	13.49	14.21	1,495,053	+0.34(+2.45%)
Jan 22, 2009	13.49	14.14	12.80	13.87	608,792	+0.04(+0.29%)
Jan 21, 2009	13.06	14.00	12.84	13.83	620,428	+1.28(+10.20%)
Jan 20, 2009	14.47	14.47	12.51	12.55	298,312	-1.70(-11.93%)
Jan 16, 2009	13.80	14.66	13.75	14.25	584,345	+0.48(+3.49%)
Jan 15, 2009	13.10	13.87	12.86	13.77	332,232	+0.68(+5.19%)
Jan 14, 2009	13.58	13.96	13.00	13.09	252,183	-0.77(-5.56%)
Jan 13, 2009	13.40	13.92	13.12	13.86	189,735	+0.41(+3.05%)
Jan 12, 2009	13.59	13.81	13.32	13.45	230,297	-0.04(-0.30%)
Jan 09, 2009	13.48	13.87	12.90	13.49	407,699	+0.21(+1.58%)
Jan 08, 2009	13.24	13.70	13.24	13.28	555,671	-0.01(-0.08%)
Jan 07, 2009	12.33	13.58	12.30	13.29	1,662,891	+3.05(+29.79%)
Jan 06, 2009	9.830	10.50	9.710	10.24	194,562	+0.52(+5.35%)
Jan 05, 2009	9.210	9.780	8.900	9.720	198,501	+0.53(+5.77%)
Jan 02, 2009	8.660	9.270	8.600	9.190	124,710	+0.57(+6.61%)
Dec 31, 2008	8.190	8.900	7.990	8.620	425,202	+0.46(+5.64%)
Dec 30, 2008	8.330	8.570	7.760	8.160	364,104	-0.03(-0.37%)
Dec 29, 2008	9.080	9.370	7.820	8.190	428,546	-0.97(-10.59%)
Dec 26, 2008	9.130	9.330	8.930	9.160	54,565	+0.07(+0.77%)
Dec 24, 2008	9.100	9.160	8.855	9.090	19,667	+0.03(+0.33%)
Dec 23, 2008	9.610	9.790	9.020	9.060	112,588	-0.48(-5.03%)
Dec 22, 2008	10.30	10.60	9.040	9.540	149,580	-0.59(-5.82%)
Dec 19, 2008	10.00	10.78	9.850	10.13	336,839	+0.47(+4.87%)
Dec 18, 2008	10.33	10.49	9.400	9.660	191,620	-0.19(-1.93%)
Dec 17, 2008	9.700	9.970	9.620	9.850	91,503	+0.01(+0.10%)
Dec 16, 2008	9.230	9.990	8.710	9.840	166,020	+0.84(+9.33%)
Dec 15, 2008	9.410	9.410	8.700	9.000	115,131	-0.30(-3.23%)
Dec 12, 2008	8.460	9.300	8.150	9.300	136,888	+0.72(+8.39%)
Dec 11, 2008	9.140	9.330	8.490	8.580	134,334	-0.69(-7.44%)
Dec 10, 2008	9.100	9.785	9.100	9.270	195,163	+0.29(+3.23%)
Dec 09, 2008	9.250	9.780	8.930	8.980	130,386	-0.40(-4.26%)
Dec 08, 2008	8.860	9.510	8.840	9.380	260,809	+0.72(+8.31%)
Dec 05, 2008	7.890	8.660	7.600	8.660	226,262	+0.67(+8.39%)
Dec 04, 2008	7.740	8.330	7.740	7.990	247,556	+0.14(+1.78%)
Dec 03, 2008	7.650	7.930	7.220	7.850	227,538	+0.16(+2.08%)
Dec 02, 2008	7.110	7.779	7.020	7.690	196,717	+0.73(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.