Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.34	11.50	11.23	11.28	2,640,295	+0.08(+0.71%)
Mar 30, 2009	11.26	11.26	11.08	11.21	1,598,266	-0.56(-4.74%)
Mar 26, 2009	11.53	11.78	11.52	11.76	357,907	+0.33(+2.87%)
Mar 25, 2009	11.48	11.63	11.16	11.44	187,480	+0.05(+0.42%)
Mar 24, 2009	11.47	11.57	11.36	11.39	240,695	-0.19(-1.68%)
Mar 23, 2009	11.30	11.58	11.30	11.58	236,676	+0.64(+5.86%)
Mar 20, 2009	11.18	11.24	10.90	10.94	172,685	-0.18(-1.60%)
Mar 19, 2009	11.26	11.30	11.10	11.12	250,051	-0.04(-0.39%)
Mar 18, 2009	10.92	11.30	10.90	11.16	229,112	+0.16(+1.44%)
Mar 17, 2009	10.70	11.00	10.66	11.00	190,605	+0.30(+2.81%)
Mar 16, 2009	10.87	10.94	10.69	10.70	335,217	-0.06(-0.59%)
Mar 13, 2009	10.78	10.79	10.60	10.77	0	+0.06(+0.55%)
Mar 12, 2009	10.31	10.71	10.26	10.71	167,016	+0.37(+3.56%)
Mar 11, 2009	10.41	10.47	10.25	10.34	338,004	+0.08(+0.77%)
Mar 10, 2009	9.896	10.27	9.896	10.26	366,100	+0.51(+5.28%)
Mar 09, 2009	9.773	10.01	9.706	9.745	300,717	-0.14(-1.40%)
Mar 06, 2009	9.967	10.06	9.646	9.884	0	-0.02(-0.16%)
Mar 05, 2009	10.06	10.14	9.860	9.900	106,747	-0.33(-3.25%)
Mar 04, 2009	10.13	10.38	10.07	10.23	245,612	+0.27(+2.70%)
Mar 02, 2009	10.22	10.31	9.959	9.963	549,745	-0.47(-4.51%)
Feb 27, 2009	10.39	10.62	10.39	10.43	0	-0.13(-1.27%)
Feb 26, 2009	10.89	10.93	10.56	10.57	234,064	-0.20(-1.86%)
Feb 25, 2009	10.85	10.94	10.64	10.77	171,149	-0.12(-1.14%)
Feb 24, 2009	10.65	10.92	10.58	10.89	211,359	+0.34(+3.23%)
Feb 23, 2009	11.02	11.04	10.53	10.55	200,026	-0.40(-3.62%)
Feb 20, 2009	10.84	11.07	10.79	10.95	450,006	-0.08(-0.68%)
Feb 19, 2009	11.27	11.27	10.99	11.02	1,072,542	-0.13(-1.21%)
Feb 18, 2009	11.21	11.26	11.02	11.16	225,777	+0.01(+0.11%)
Feb 17, 2009	11.28	11.31	11.14	11.15	763,765	-0.47(-4.09%)
Feb 13, 2009	11.69	11.76	11.59	11.62	1,206,402	-0.06(-0.47%)
Feb 12, 2009	11.42	11.68	11.32	11.68	231,808	+0.07(+0.61%)
Feb 11, 2009	11.61	11.68	11.46	11.61	1,297,337	+0.04(+0.34%)
Feb 10, 2009	11.95	12.05	11.51	11.57	268,599	-0.47(-3.88%)
Feb 09, 2009	12.03	12.09	11.96	12.03	328,005	-0.02(-0.13%)
Feb 06, 2009	11.77	12.10	11.75	12.05	107,573	+0.30(+2.53%)
Feb 05, 2009	11.43	11.83	11.43	11.75	162,208	+0.20(+1.71%)
Feb 04, 2009	11.63	11.76	11.51	11.55	274,491	+0.00(+0.03%)
Feb 03, 2009	11.38	11.61	11.27	11.55	405,188	+0.24(+2.13%)
Feb 02, 2009	11.14	11.39	11.13	11.31	759,713	+0.02(+0.14%)
Jan 30, 2009	11.60	11.61	11.26	11.29	0	-0.26(-2.26%)
Jan 29, 2009	11.72	11.74	11.53	11.55	288,095	-0.33(-2.76%)
Jan 28, 2009	11.77	11.95	11.72	11.88	281,479	+0.33(+2.84%)
Jan 27, 2009	11.49	11.63	11.43	11.55	1,139,930	+0.13(+1.18%)
Jan 26, 2009	11.36	11.63	11.30	11.42	964,741	+0.04(+0.38%)
Jan 23, 2009	11.04	11.48	11.04	11.38	647,731	+0.07(+0.63%)
Jan 22, 2009	11.22	11.43	11.08	11.30	597,206	-0.15(-1.35%)
Jan 21, 2009	11.21	11.46	11.03	11.46	461,481	+0.43(+3.88%)
Jan 20, 2009	11.49	11.51	11.01	11.03	1,358,291	-0.54(-4.65%)
Jan 16, 2009	11.59	11.62	11.31	11.57	642,814	+0.14(+1.25%)
Jan 15, 2009	11.30	11.51	11.05	11.43	622,553	+0.10(+0.91%)
Jan 14, 2009	11.47	11.51	11.24	11.32	718,189	-0.37(-3.20%)
Jan 13, 2009	11.63	11.77	11.55	11.70	575,256	+0.05(+0.40%)
Jan 12, 2009	11.78	11.81	11.57	11.65	1,552,066	-0.25(-2.13%)
Jan 09, 2009	12.21	12.21	11.87	11.91	631,266	-0.26(-2.15%)
Jan 08, 2009	12.04	12.18	11.98	12.17	341,493	+0.06(+0.46%)
Jan 07, 2009	12.29	12.31	12.05	12.11	1,724,115	-0.35(-2.80%)
Jan 06, 2009	12.44	12.56	12.37	12.46	954,360	+0.15(+1.25%)
Jan 05, 2009	12.20	12.42	12.15	12.31	1,954,921	+0.02(+0.16%)
Jan 02, 2009	11.91	12.33	11.88	12.29	0	+0.39(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.