Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.062	2.156	2.062	2.117	93,480	+0.03(+1.45%)
Mar 30, 2009	2.161	2.161	2.016	2.087	90,454	-0.16(-7.32%)
Mar 26, 2009	2.142	2.252	2.142	2.252	131,452	+0.11(+5.32%)
Mar 25, 2009	2.112	2.213	2.112	2.138	93,498	+0.01(+0.59%)
Mar 24, 2009	2.109	2.222	2.109	2.126	203,984	-0.09(-3.97%)
Mar 23, 2009	2.208	2.213	2.167	2.213	120,382	+0.14(+6.81%)
Mar 20, 2009	2.098	2.098	2.038	2.072	126,838	-0.00(-0.18%)
Mar 19, 2009	2.046	2.095	2.032	2.076	229,626	+0.03(+1.30%)
Mar 18, 2009	1.914	2.054	1.914	2.050	172,468	+0.09(+4.52%)
Mar 17, 2009	1.909	1.966	1.884	1.961	95,891	+0.08(+4.23%)
Mar 16, 2009	1.859	1.920	1.859	1.881	154,807	+0.02(+1.18%)
Mar 13, 2009	1.829	1.876	1.810	1.859	0	+0.06(+3.52%)
Mar 12, 2009	1.763	1.837	1.749	1.796	508,003	+0.05(+2.62%)
Mar 11, 2009	1.730	1.796	1.705	1.750	517,914	+0.01(+0.36%)
Mar 10, 2009	1.681	1.810	1.681	1.744	434,910	+0.06(+3.42%)
Mar 09, 2009	1.829	1.829	1.661	1.686	490,841	-0.15(-8.36%)
Mar 06, 2009	1.953	1.961	1.752	1.840	0	-0.09(-4.56%)
Mar 05, 2009	1.950	1.953	1.909	1.928	86,561	-0.07(-3.44%)
Mar 04, 2009	2.035	2.046	1.920	1.997	198,321	-0.01(-0.70%)
Mar 02, 2009	2.148	2.148	1.961	2.011	239,621	-0.23(-10.28%)
Feb 27, 2009	2.378	2.378	2.216	2.241	0	-0.06(-2.74%)
Feb 26, 2009	2.312	2.362	2.266	2.304	91,809	-0.04(-1.64%)
Feb 25, 2009	2.419	2.419	2.324	2.343	66,184	-0.05(-2.18%)
Feb 24, 2009	2.288	2.397	2.090	2.395	319,902	+0.19(+8.86%)
Feb 23, 2009	2.384	2.384	2.183	2.200	302,908	-0.11(-4.64%)
Feb 20, 2009	2.334	2.334	2.211	2.307	150,460	-0.10(-4.00%)
Feb 19, 2009	2.323	2.403	2.321	2.403	125,538	+0.05(+2.34%)
Feb 18, 2009	2.436	2.447	2.323	2.348	154,931	-0.09(-3.61%)
Feb 17, 2009	2.540	2.540	2.307	2.436	211,306	-0.20(-7.70%)
Feb 13, 2009	2.570	2.647	2.549	2.639	119,184	+0.04(+1.59%)
Feb 12, 2009	2.667	2.667	2.554	2.598	572,046	-0.12(-4.25%)
Feb 11, 2009	3.007	3.007	2.650	2.713	944,974	-0.40(-12.87%)
Feb 10, 2009	3.216	3.232	3.114	3.114	99,656	-0.10(-3.16%)
Feb 09, 2009	3.199	3.265	3.183	3.216	118,172	-0.03(-0.93%)
Feb 06, 2009	3.084	3.279	3.051	3.246	213,757	+0.23(+7.45%)
Feb 05, 2009	3.090	3.098	2.985	3.021	149,713	-0.07(-2.31%)
Feb 04, 2009	3.076	3.158	3.054	3.092	178,520	+0.05(+1.49%)
Feb 03, 2009	3.002	3.076	2.985	3.047	205,276	+0.05(+1.78%)
Feb 02, 2009	2.881	2.993	2.834	2.993	162,786	+0.09(+3.01%)
Jan 30, 2009	3.010	3.010	2.884	2.906	0	-0.06(-1.93%)
Jan 29, 2009	3.035	3.035	2.908	2.963	114,079	-0.05(-1.82%)
Jan 28, 2009	3.158	3.158	2.991	3.018	165,447	-0.02(-0.72%)
Jan 27, 2009	2.870	3.079	2.839	3.040	264,397	+0.21(+7.39%)
Jan 26, 2009	2.807	2.878	2.749	2.831	144,488	+0.07(+2.57%)
Jan 23, 2009	2.733	2.760	2.669	2.760	89,482	+0.00(+0.00%)
Jan 22, 2009	2.700	2.807	2.628	2.760	163,303	+0.05(+1.72%)
Jan 21, 2009	2.614	2.727	2.592	2.713	53,298	+0.13(+4.88%)
Jan 20, 2009	2.763	2.763	2.587	2.587	290,338	-0.15(-5.42%)
Jan 16, 2009	2.790	2.796	2.661	2.735	145,384	+0.03(+1.01%)
Jan 15, 2009	2.683	2.719	2.524	2.708	128,732	+0.04(+1.44%)
Jan 14, 2009	2.804	2.804	2.587	2.669	112,877	-0.12(-4.14%)
Jan 13, 2009	2.842	2.842	2.757	2.785	49,431	-0.09(-3.24%)
Jan 12, 2009	2.903	2.938	2.834	2.878	78,164	-0.06(-2.06%)
Jan 09, 2009	2.925	3.079	2.889	2.938	174,536	-0.01(-0.28%)
Jan 08, 2009	2.925	2.963	2.856	2.947	129,580	+0.11(+3.97%)
Jan 07, 2009	3.018	3.018	2.834	2.834	183,243	-0.11(-3.89%)
Jan 06, 2009	2.889	2.977	2.888	2.949	140,202	+0.06(+2.06%)
Jan 05, 2009	2.859	2.908	2.815	2.889	150,857	+0.03(+1.06%)
Jan 02, 2009	2.664	2.882	2.664	2.859	0	+0.22(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.