Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.29	13.39	12.79	13.15	504,622	+0.09(+0.67%)
Mar 30, 2009	13.03	13.27	12.53	13.06	380,697	-0.71(-5.17%)
Mar 26, 2009	13.12	13.88	12.99	13.78	433,120	+0.91(+7.11%)
Mar 25, 2009	12.98	13.40	12.47	12.86	465,255	+0.12(+0.97%)
Mar 24, 2009	13.40	13.65	12.66	12.74	528,967	-1.00(-7.30%)
Mar 23, 2009	13.32	13.74	13.10	13.74	503,701	+0.49(+3.72%)
Mar 20, 2009	13.49	13.67	13.05	13.25	497,918	-0.20(-1.50%)
Mar 19, 2009	13.86	13.86	13.28	13.45	366,771	-0.23(-1.67%)
Mar 18, 2009	13.40	13.94	13.18	13.68	338,092	+0.28(+2.10%)
Mar 17, 2009	12.89	13.40	12.54	13.40	386,985	+0.70(+5.54%)
Mar 16, 2009	12.74	13.29	12.42	12.69	450,471	+0.27(+2.20%)
Mar 13, 2009	12.20	12.53	11.98	12.42	0	+0.27(+2.24%)
Mar 12, 2009	11.54	12.32	11.08	12.15	415,158	+0.62(+5.42%)
Mar 11, 2009	11.69	12.04	11.52	11.52	406,719	-0.02(-0.15%)
Mar 10, 2009	11.11	11.73	11.11	11.54	299,345	+0.62(+5.64%)
Mar 09, 2009	11.25	11.59	10.78	10.93	294,771	-0.46(-4.02%)
Mar 06, 2009	11.34	11.61	11.08	11.38	0	+0.18(+1.57%)
Mar 05, 2009	11.97	12.25	11.16	11.21	609,483	-0.99(-8.08%)
Mar 04, 2009	12.19	12.44	11.99	12.19	533,653	+0.18(+1.46%)
Mar 02, 2009	12.66	12.66	11.85	12.02	982,152	-0.64(-5.07%)
Feb 27, 2009	12.84	13.78	12.66	12.66	0	-0.41(-3.16%)
Feb 26, 2009	15.29	15.53	12.66	13.07	1,353,127	-2.22(-14.50%)
Feb 25, 2009	14.96	15.74	14.59	15.29	711,751	+0.28(+1.88%)
Feb 24, 2009	15.11	15.72	14.53	15.01	1,061,699	+0.12(+0.83%)
Feb 23, 2009	15.84	16.01	14.66	14.88	1,284,790	-0.78(-5.00%)
Feb 20, 2009	13.46	16.34	13.11	15.67	2,437,734	+2.84(+22.15%)
Feb 19, 2009	13.39	13.46	12.76	12.83	355,499	-0.27(-2.08%)
Feb 18, 2009	13.30	13.34	12.75	13.10	374,837	-0.06(-0.47%)
Feb 17, 2009	13.08	13.39	12.73	13.16	364,092	-0.30(-2.22%)
Feb 13, 2009	13.20	13.64	13.17	13.46	368,030	+0.24(+1.80%)
Feb 12, 2009	13.01	13.25	12.66	13.22	264,278	-0.07(-0.53%)
Feb 11, 2009	12.90	13.36	12.82	13.29	286,807	+0.51(+3.99%)
Feb 10, 2009	13.19	13.43	12.61	12.78	518,936	-0.51(-3.84%)
Feb 09, 2009	13.60	13.60	13.04	13.29	222,620	-0.28(-2.07%)
Feb 06, 2009	12.55	13.68	12.55	13.57	354,724	+0.96(+7.60%)
Feb 05, 2009	12.17	12.78	11.90	12.62	188,763	+0.39(+3.17%)
Feb 04, 2009	12.35	12.84	12.01	12.23	219,709	-0.08(-0.64%)
Feb 03, 2009	12.59	12.70	12.02	12.31	408,622	-0.16(-1.27%)
Feb 02, 2009	11.59	12.55	11.55	12.47	342,130	+0.53(+4.42%)
Jan 30, 2009	12.62	12.68	11.86	11.94	0	-0.63(-5.04%)
Jan 29, 2009	12.55	12.76	12.39	12.57	457,099	-0.12(-0.97%)
Jan 28, 2009	12.69	12.77	12.50	12.69	374,093	+0.21(+1.69%)
Jan 27, 2009	11.91	12.62	11.83	12.48	342,360	+0.70(+5.90%)
Jan 26, 2009	11.58	11.93	11.37	11.79	237,856	+0.28(+2.45%)
Jan 23, 2009	10.84	11.57	10.75	11.51	391,504	+0.43(+3.89%)
Jan 22, 2009	10.77	11.14	10.77	11.08	281,045	+0.08(+0.72%)
Jan 21, 2009	10.35	11.02	10.35	11.00	257,535	+0.83(+8.13%)
Jan 20, 2009	11.20	11.33	10.13	10.17	417,626	-1.18(-10.39%)
Jan 16, 2009	11.28	11.44	10.65	11.35	634,310	-0.36(-3.08%)
Jan 15, 2009	11.41	11.71	10.96	11.71	434,046	+0.23(+1.99%)
Jan 14, 2009	10.93	11.53	10.79	11.48	448,271	+0.33(+3.00%)
Jan 13, 2009	11.46	11.97	10.98	11.15	691,324	-0.29(-2.54%)
Jan 12, 2009	11.52	11.67	11.32	11.44	249,811	-0.14(-1.22%)
Jan 09, 2009	11.88	11.96	11.44	11.58	294,442	-0.23(-1.94%)
Jan 08, 2009	11.52	11.81	11.13	11.81	395,632	+0.38(+3.31%)
Jan 07, 2009	12.13	12.37	11.42	11.43	545,835	-0.94(-7.61%)
Jan 06, 2009	11.80	12.38	11.52	12.37	388,318	+0.74(+6.35%)
Jan 05, 2009	11.86	11.90	11.43	11.63	329,979	-0.18(-1.49%)
Jan 02, 2009	11.54	11.92	11.30	11.81	0	+0.35(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.