Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.32	11.32	11.07	11.11	179,572	+0.03(+0.25%)
Apr 29, 2009	11.02	11.16	10.99	11.08	136,089	+0.21(+1.92%)
Apr 28, 2009	10.74	10.98	10.74	10.87	444,656	-0.04(-0.38%)
Apr 27, 2009	11.00	11.07	10.90	10.91	111,161	-0.12(-1.05%)
Apr 24, 2009	11.01	11.12	10.94	11.03	196,988	+0.13(+1.15%)
Apr 23, 2009	10.78	10.90	10.67	10.90	154,618	+0.16(+1.54%)
Apr 22, 2009	10.77	11.02	10.74	10.74	169,413	-0.13(-1.19%)
Apr 21, 2009	10.59	10.88	10.54	10.87	231,990	+0.22(+2.05%)
Apr 20, 2009	11.02	11.02	10.65	10.65	97,716	-0.57(-5.10%)
Apr 17, 2009	11.15	11.31	11.10	11.22	260,652	+0.10(+0.88%)
Apr 16, 2009	11.01	11.19	10.90	11.12	292,705	+0.12(+1.05%)
Apr 15, 2009	10.74	11.01	10.74	11.01	91,968	+0.20(+1.90%)
Apr 14, 2009	10.94	11.05	10.79	10.80	173,888	-0.30(-2.68%)
Apr 13, 2009	10.92	11.16	10.89	11.10	243,910	+0.11(+0.99%)
Apr 09, 2009	10.90	11.00	10.77	10.99	199,448	+0.49(+4.65%)
Apr 08, 2009	10.50	10.53	10.40	10.50	128,044	+0.07(+0.65%)
Apr 07, 2009	10.52	10.56	10.42	10.44	285,214	-0.26(-2.40%)
Apr 06, 2009	10.66	10.69	10.53	10.69	99,825	-0.04(-0.38%)
Apr 03, 2009	10.68	10.73	10.57	10.73	306,089	+0.12(+1.09%)
Apr 02, 2009	10.64	10.79	10.61	10.62	417,945	+0.24(+2.27%)
Apr 01, 2009	10.01	10.41	10.01	10.38	360,970	+0.20(+2.01%)
Mar 31, 2009	10.13	10.36	10.09	10.18	247,093	+0.15(+1.46%)
Mar 30, 2009	10.24	10.24	9.950	10.03	263,282	-0.64(-5.96%)
Mar 26, 2009	10.61	10.68	10.44	10.66	218,349	+0.19(+1.86%)
Mar 25, 2009	10.44	10.62	10.16	10.47	193,744	+0.15(+1.49%)
Mar 24, 2009	10.44	10.58	10.32	10.32	250,601	-0.22(-2.07%)
Mar 23, 2009	10.21	10.53	10.21	10.53	219,980	+0.59(+5.94%)
Mar 20, 2009	10.19	10.19	9.909	9.943	200,216	-0.19(-1.92%)
Mar 19, 2009	10.53	10.53	10.13	10.14	256,921	-0.19(-1.82%)
Mar 18, 2009	9.998	10.44	9.930	10.33	397,199	+0.25(+2.47%)
Mar 17, 2009	9.803	10.08	9.728	10.08	310,666	+0.30(+3.04%)
Mar 16, 2009	9.940	10.09	9.780	9.780	220,742	-0.00(-0.00%)
Mar 13, 2009	9.838	9.838	9.602	9.780	0	+0.09(+0.95%)
Mar 12, 2009	9.250	9.722	9.220	9.687	281,600	+0.42(+4.57%)
Mar 11, 2009	9.343	9.438	9.163	9.264	126,240	+0.01(+0.07%)
Mar 10, 2009	8.909	9.257	8.909	9.257	169,021	+0.59(+6.77%)
Mar 09, 2009	8.584	8.865	8.584	8.670	258,230	-0.05(-0.55%)
Mar 06, 2009	8.731	8.902	8.489	8.718	0	+0.03(+0.35%)
Mar 05, 2009	8.878	8.933	8.664	8.687	185,391	-0.36(-3.96%)
Mar 04, 2009	9.022	9.192	8.878	9.045	250,540	+0.06(+0.65%)
Mar 02, 2009	9.271	9.271	8.963	8.987	679,180	-0.44(-4.64%)
Feb 27, 2009	9.483	9.659	9.424	9.424	0	-0.28(-2.85%)
Feb 26, 2009	10.00	10.06	9.681	9.701	201,349	-0.11(-1.11%)
Feb 25, 2009	9.749	10.01	9.629	9.810	268,823	-0.06(-0.62%)
Feb 24, 2009	9.520	9.913	9.479	9.872	511,383	+0.39(+4.14%)
Feb 23, 2009	9.899	9.916	9.479	9.479	292,193	-0.33(-3.34%)
Feb 20, 2009	9.691	9.909	9.551	9.807	604,686	-0.16(-1.58%)
Feb 19, 2009	10.22	10.22	9.930	9.964	358,638	-0.13(-1.29%)
Feb 18, 2009	10.22	10.22	9.974	10.09	167,217	-0.03(-0.27%)
Feb 17, 2009	10.22	10.30	10.10	10.12	258,713	-0.48(-4.54%)
Feb 13, 2009	10.75	10.79	10.60	10.60	178,345	-0.15(-1.37%)
Feb 12, 2009	10.56	10.75	10.39	10.75	202,433	-0.03(-0.29%)
Feb 11, 2009	10.77	10.83	10.65	10.78	334,405	+0.14(+1.28%)
Feb 10, 2009	11.19	11.22	10.60	10.64	253,422	-0.63(-5.60%)
Feb 09, 2009	11.23	11.33	11.16	11.28	150,342	+0.07(+0.64%)
Feb 06, 2009	10.85	11.25	10.85	11.20	201,498	+0.35(+3.24%)
Feb 05, 2009	10.67	10.93	10.54	10.85	140,915	+0.10(+0.89%)
Feb 04, 2009	10.87	11.02	10.71	10.76	160,633	-0.10(-0.91%)
Feb 03, 2009	10.89	10.91	10.69	10.86	165,099	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.