Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +1.59(+8.96%) |
Apr 16, 2009 | 17.74 | 17.74 | 17.74 | 17.74 | 100 | +0.79(+4.66%) |
Apr 15, 2009 | 16.95 | 16.95 | 16.95 | 16.95 | 158 | -0.86(-4.83%) |
Apr 13, 2009 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.12(-0.67%) |
Apr 09, 2009 | 17.93 | 17.93 | 17.93 | 17.93 | 200 | +0.05(+0.28%) |
Apr 08, 2009 | 17.39 | 17.88 | 17.39 | 17.88 | 367 | +0.25(+1.42%) |
Apr 07, 2009 | 18.99 | 19.00 | 16.89 | 17.63 | 1,089 | -1.55(-8.08%) |
Apr 06, 2009 | 19.18 | 19.18 | 19.18 | 19.18 | 210 | +2.18(+12.82%) |
Apr 01, 2009 | 16.68 | 17.00 | 16.65 | 17.00 | 500 | +0.11(+0.65%) |
Mar 31, 2009 | 18.13 | 18.19 | 16.89 | 16.89 | 2,900 | +0.98(+6.16%) |
Mar 30, 2009 | 15.50 | 15.91 | 15.50 | 15.91 | 500 | -0.38(-2.33%) |
Mar 24, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 700 | +0.28(+1.75%) |
Mar 23, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 100 | -0.70(-4.19%) |
Mar 13, 2009 | 16.71 | 16.71 | 16.71 | 16.71 | 199 | +2.71(+19.36%) |
Mar 10, 2009 | 17.20 | 14.00 | 14.00 | 14.00 | 1,900 | -0.27(-1.89%) |
Mar 09, 2009 | 14.27 | 14.31 | 14.27 | 14.27 | 958 | -2.45(-14.65%) |
Mar 06, 2009 | 16.72 | 16.72 | 16.72 | 16.72 | 164 | +1.55(+10.22%) |
Mar 04, 2009 | 15.17 | 15.17 | 15.17 | 15.17 | 1,300 | -1.03(-6.36%) |
Mar 02, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 210 | +1.10(+7.28%) |
Feb 25, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +2.06(+15.80%) |
Feb 24, 2009 | 13.04 | 13.04 | 13.04 | 13.04 | 150 | +0.74(+6.02%) |
Feb 23, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 172 | -0.75(-5.75%) |
Feb 20, 2009 | 11.31 | 13.05 | 11.31 | 13.05 | 833 | -0.75(-5.43%) |
Feb 19, 2009 | 14.90 | 14.90 | 13.80 | 13.80 | 200 | +0.55(+4.15%) |
Feb 18, 2009 | 10.11 | 13.39 | 10.11 | 13.25 | 1,885 | -1.65(-11.07%) |
Feb 17, 2009 | 14.90 | 15.69 | 14.90 | 14.90 | 501 | +0.00(+0.00%) |
Feb 13, 2009 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | +0.00(+0.00%) |
Feb 12, 2009 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | +0.50(+3.47%) |
Feb 05, 2009 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.50(-3.36%) |
Feb 04, 2009 | 14.92 | 14.92 | 14.90 | 14.90 | 200 | -0.02(-0.13%) |