Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 18,050 | +0.04(+11.43%) |
Apr 29, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Apr 27, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,033 | -0.05(-12.50%) |
Apr 24, 2009 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 45,000 | +0.01(+2.56%) |
Apr 23, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,000 | +0.00(+0.00%) |
Apr 22, 2009 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 11,167 | +0.00(+0.00%) |
Apr 21, 2009 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 5,333 | -0.05(-11.36%) |
Apr 17, 2009 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 21,000 | +0.09(+25.71%) |
Apr 15, 2009 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 70,000 | +0.02(+6.06%) |
Apr 09, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) |
Apr 08, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.02(-5.41%) |
Apr 06, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | -0.02(-5.13%) |
Apr 02, 2009 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 20,000 | -0.02(-4.88%) |
Apr 01, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | +0.02(+5.13%) |
Mar 31, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 25,000 | +0.00(+0.00%) |
Mar 30, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,050 | -0.03(-7.14%) |
Mar 26, 2009 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 1,000 | +0.01(+2.44%) |
Mar 25, 2009 | 0.4250 | 0.4100 | 0.4100 | 0.4100 | 23,500 | +0.00(+0.00%) |
Mar 24, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 17,000 | -0.04(-8.89%) |
Mar 23, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 34,100 | +0.01(+2.27%) |
Mar 20, 2009 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 7,500 | +0.00(+0.00%) |
Mar 19, 2009 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 24,700 | +0.04(+10.00%) |
Mar 18, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 65,000 | +0.00(+0.00%) |
Mar 17, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,000 | +0.03(+8.11%) |
Mar 16, 2009 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 13,000 | +0.01(+2.78%) |
Mar 13, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,500 | +0.01(+2.86%) |
Mar 12, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | -0.03(-7.89%) |
Mar 11, 2009 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 21,000 | -0.07(-15.56%) |
Mar 10, 2009 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 3,500 | +0.08(+21.62%) |
Mar 05, 2009 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | -0.07(-15.91%) |
Feb 27, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 4,500 | +0.02(+4.76%) |
Feb 25, 2009 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 65,183 | -0.01(-2.33%) |
Feb 23, 2009 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 9,000 | +0.03(+7.50%) |
Feb 19, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,200 | +0.00(+0.00%) |
Feb 18, 2009 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 22,650 | -0.05(-11.11%) |
Feb 13, 2009 | 0.4400 | 0.4500 | 0.4100 | 0.4500 | 19,000 | -0.02(-4.26%) |
Feb 12, 2009 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 36,150 | +0.08(+22.08%) |
Feb 11, 2009 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 9,000 | -0.02(-6.10%) |
Feb 09, 2009 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 53,250 | -0.02(-4.65%) |
Feb 03, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 20,000 | -0.05(-10.42%) |