Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 7,000 | +0.02(+11.90%) |
Apr 29, 2009 | 0.2250 | 0.2250 | 0.1750 | 0.2100 | 23,675 | -0.02(-6.67%) |
Apr 28, 2009 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 44,500 | -0.01(-6.25%) |
Apr 24, 2009 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 67,000 | +0.01(+6.67%) |
Apr 23, 2009 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 13,000 | +0.01(+2.27%) |
Apr 22, 2009 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 83,000 | +0.02(+10.00%) |
Apr 21, 2009 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 28,600 | +0.04(+25.00%) |
Apr 20, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,350 | -0.03(-15.79%) |
Apr 17, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,500 | +0.01(+2.70%) |
Apr 16, 2009 | 0.1650 | 0.1850 | 0.1600 | 0.1850 | 16,000 | +0.04(+23.33%) |
Apr 15, 2009 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 13,800 | -0.04(-18.92%) |
Apr 14, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | -0.01(-2.63%) |
Apr 09, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Apr 08, 2009 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 32,500 | -0.01(-2.63%) |
Apr 06, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 800 | +0.01(+2.70%) |
Apr 03, 2009 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,000 | -0.01(-2.63%) |
Apr 02, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,500 | -0.01(-5.00%) |
Apr 01, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 23,000 | +0.00(+0.00%) |
Mar 30, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 26, 2009 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Mar 25, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 42,500 | -0.01(-4.76%) |
Mar 24, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,000 | +0.00(+0.00%) |
Mar 23, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 43,500 | +0.01(+5.00%) |
Mar 19, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.00(+0.00%) |
Mar 18, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 16,500 | -0.01(-4.76%) |
Mar 16, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.02(+10.53%) |
Mar 10, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 14,000 | +0.02(+8.57%) |
Mar 06, 2009 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 34,000 | -0.02(-7.89%) |
Mar 05, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 40,200 | -0.01(-5.00%) |
Mar 04, 2009 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 115,500 | +0.01(+5.26%) |
Mar 02, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | -0.03(-13.64%) |
Feb 27, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 29,000 | +0.04(+18.92%) |
Feb 26, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.02(-7.50%) |
Feb 25, 2009 | 0.2000 | 0.2000 | 0.1750 | 0.2000 | 144,890 | -0.01(-4.76%) |
Feb 24, 2009 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 72,600 | -0.01(-4.55%) |
Feb 23, 2009 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 11,500 | +0.01(+2.33%) |
Feb 20, 2009 | 0.2200 | 0.2300 | 0.2000 | 0.2150 | 158,000 | -0.01(-2.27%) |
Feb 19, 2009 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 136,000 | +0.04(+22.22%) |
Feb 18, 2009 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 123,000 | -0.05(-21.74%) |
Feb 17, 2009 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 102,000 | +0.04(+17.95%) |
Feb 13, 2009 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 54,800 | +0.02(+11.43%) |
Feb 12, 2009 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 140,000 | +0.00(+0.00%) |
Feb 11, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.01(+6.06%) |
Feb 10, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,500 | -0.01(-2.94%) |
Feb 09, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.01(+3.03%) |
Feb 06, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+6.45%) |
Feb 05, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 55,152 | +0.00(+0.00%) |
Feb 04, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.01(-3.13%) |
Feb 03, 2009 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 21,000 | -0.01(-5.88%) |