Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.669	2.680	2.644	2.680	74,737	+0.05(+1.99%)
May 28, 2009	2.502	2.631	2.502	2.628	189,681	+0.04(+1.38%)
May 27, 2009	2.658	2.683	2.592	2.592	194,381	-0.05(-1.77%)
May 26, 2009	2.543	2.639	2.538	2.639	193,414	+0.08(+3.00%)
May 22, 2009	2.518	2.568	2.518	2.562	110,630	+0.06(+2.42%)
May 21, 2009	2.469	2.518	2.460	2.502	187,426	-0.03(-1.19%)
May 20, 2009	2.562	2.565	2.532	2.532	119,110	+0.01(+0.22%)
May 19, 2009	2.543	2.543	2.504	2.526	108,291	-0.00(-0.11%)
May 18, 2009	2.513	2.529	2.496	2.529	74,486	+0.06(+2.47%)
May 15, 2009	2.513	2.526	2.403	2.468	354,248	-0.03(-1.23%)
May 14, 2009	2.488	2.529	2.482	2.499	88,960	+0.01(+0.44%)
May 13, 2009	2.554	2.554	2.488	2.488	83,402	-0.07(-2.90%)
May 12, 2009	2.584	2.604	2.546	2.562	116,479	-0.02(-0.81%)
May 11, 2009	2.573	2.600	2.547	2.583	169,823	-0.02(-0.78%)
May 08, 2009	2.546	2.603	2.546	2.603	46,668	+0.09(+3.38%)
May 07, 2009	2.543	2.565	2.518	2.518	211,970	-0.03(-1.19%)
May 06, 2009	2.554	2.557	2.515	2.548	130,903	-0.01(-0.21%)
May 05, 2009	2.548	2.554	2.504	2.554	118,713	+0.03(+1.02%)
May 04, 2009	2.548	2.548	2.525	2.528	89,979	+0.05(+2.18%)
May 01, 2009	2.392	2.474	2.392	2.474	135,032	+0.07(+2.74%)
Apr 30, 2009	2.386	2.452	2.386	2.408	118,342	+0.04(+1.62%)
Apr 29, 2009	2.328	2.392	2.328	2.370	129,666	+0.05(+1.99%)
Apr 28, 2009	2.309	2.337	2.298	2.323	71,637	+0.01(+0.61%)
Apr 27, 2009	2.301	2.334	2.287	2.309	73,958	-0.02(-0.70%)
Apr 24, 2009	2.309	2.334	2.309	2.326	46,071	+0.04(+1.80%)
Apr 23, 2009	2.282	2.304	2.254	2.284	98,018	+0.01(+0.48%)
Apr 22, 2009	2.251	2.298	2.243	2.273	139,157	+0.02(+0.98%)
Apr 21, 2009	2.238	2.273	2.205	2.251	310,559	-0.00(-0.11%)
Apr 20, 2009	2.334	2.334	2.240	2.254	121,689	-0.09(-3.76%)
Apr 17, 2009	2.298	2.342	2.298	2.342	117,960	+0.02(+0.80%)
Apr 16, 2009	2.290	2.326	2.282	2.324	88,622	+0.04(+1.59%)
Apr 15, 2009	2.265	2.304	2.254	2.287	112,300	+0.01(+0.31%)
Apr 14, 2009	2.287	2.301	2.262	2.280	89,786	-0.00(-0.07%)
Apr 13, 2009	2.265	2.293	2.229	2.282	73,562	+0.02(+0.73%)
Apr 09, 2009	2.207	2.301	2.207	2.265	101,648	+0.07(+3.26%)
Apr 08, 2009	2.199	2.199	2.174	2.194	51,299	+0.01(+0.38%)
Apr 07, 2009	2.161	2.199	2.161	2.185	92,609	-0.02(-1.00%)
Apr 06, 2009	2.163	2.207	2.139	2.207	116,014	-0.01(-0.50%)
Apr 03, 2009	2.172	2.254	2.166	2.218	107,018	+0.01(+0.37%)
Apr 02, 2009	2.172	2.260	2.172	2.210	137,138	+0.07(+3.34%)
Apr 01, 2009	2.103	2.149	2.103	2.139	57,912	+0.02(+0.91%)
Mar 31, 2009	2.064	2.158	2.064	2.119	93,387	+0.03(+1.45%)
Mar 30, 2009	2.163	2.163	2.018	2.089	90,364	-0.16(-7.32%)
Mar 26, 2009	2.144	2.254	2.144	2.254	131,321	+0.11(+5.32%)
Mar 25, 2009	2.114	2.216	2.114	2.140	93,405	+0.01(+0.59%)
Mar 24, 2009	2.111	2.224	2.111	2.128	203,781	-0.09(-3.97%)
Mar 23, 2009	2.210	2.216	2.169	2.216	120,263	+0.14(+6.81%)
Mar 20, 2009	2.100	2.100	2.040	2.074	126,712	-0.00(-0.19%)
Mar 19, 2009	2.048	2.097	2.034	2.078	229,398	+0.03(+1.30%)
Mar 18, 2009	1.916	2.056	1.916	2.052	172,297	+0.09(+4.52%)
Mar 17, 2009	1.911	1.968	1.886	1.963	95,795	+0.08(+4.23%)
Mar 16, 2009	1.861	1.922	1.861	1.883	154,654	+0.02(+1.18%)
Mar 13, 2009	1.831	1.878	1.812	1.861	0	+0.06(+3.52%)
Mar 12, 2009	1.765	1.839	1.751	1.798	507,498	+0.05(+2.62%)
Mar 11, 2009	1.732	1.798	1.707	1.752	517,400	+0.01(+0.36%)
Mar 10, 2009	1.682	1.812	1.682	1.746	434,478	+0.06(+3.42%)
Mar 09, 2009	1.831	1.831	1.663	1.688	490,354	-0.15(-8.36%)
Mar 06, 2009	1.955	1.963	1.754	1.842	0	-0.09(-4.56%)
Mar 05, 2009	1.952	1.955	1.911	1.930	86,475	-0.07(-3.44%)
Mar 04, 2009	2.037	2.048	1.922	1.998	198,125	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.