Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.444	1.448	1.401	1.440	342,978	+0.01(+0.44%)
May 28, 2009	1.376	1.518	1.340	1.433	686,050	+0.07(+5.45%)
May 27, 2009	1.446	1.478	1.355	1.359	601,645	-0.10(-7.09%)
May 26, 2009	1.361	1.486	1.357	1.463	647,648	+0.10(+7.47%)
May 22, 2009	1.359	1.397	1.335	1.361	259,890	+0.02(+1.26%)
May 21, 2009	1.319	1.408	1.319	1.344	966,611	+0.01(+0.95%)
May 20, 2009	1.302	1.404	1.302	1.332	1,194,495	+0.04(+3.28%)
May 19, 2009	1.268	1.306	1.234	1.289	479,040	+0.03(+2.70%)
May 18, 2009	1.198	1.266	1.198	1.255	628,314	+0.09(+7.82%)
May 15, 2009	1.198	1.234	1.116	1.164	558,608	-0.03(-2.14%)
May 14, 2009	1.179	1.222	1.156	1.190	643,302	+0.01(+0.72%)
May 13, 2009	1.255	1.276	1.175	1.181	488,889	-0.09(-7.31%)
May 12, 2009	1.264	1.289	1.253	1.274	477,902	+0.03(+2.03%)
May 11, 2009	1.302	1.325	1.249	1.249	817,833	-0.05(-4.06%)
May 08, 2009	1.224	1.325	1.219	1.302	860,128	+0.08(+6.96%)
May 07, 2009	1.143	1.238	1.141	1.217	927,963	+0.12(+11.00%)
May 06, 2009	1.154	1.158	1.092	1.097	495,280	-0.02(-1.71%)
May 05, 2009	1.114	1.190	1.111	1.116	328,590	+0.00(+0.19%)
May 04, 2009	1.147	1.173	1.101	1.114	581,924	-0.02(-2.05%)
May 01, 2009	1.156	1.173	1.122	1.137	364,805	-0.03(-2.19%)
Apr 30, 2009	1.133	1.166	1.111	1.162	738,586	+0.05(+4.18%)
Apr 29, 2009	1.090	1.116	1.048	1.116	357,418	+0.04(+3.74%)
Apr 28, 2009	0.9611	1.080	0.9569	1.075	448,682	+0.11(+10.92%)
Apr 27, 2009	1.014	1.014	0.9696	0.9696	333,984	-0.07(-7.10%)
Apr 24, 2009	0.9887	1.063	0.9696	1.044	257,916	+0.06(+6.48%)
Apr 23, 2009	1.039	1.056	0.9654	0.9802	395,839	-0.06(-5.32%)
Apr 22, 2009	1.031	1.067	1.016	1.035	343,686	-0.02(-1.81%)
Apr 21, 2009	1.014	1.056	0.9950	1.054	197,161	+0.03(+3.11%)
Apr 20, 2009	1.008	1.048	0.9774	1.023	473,655	-0.02(-1.63%)
Apr 17, 2009	0.9992	1.046	0.9230	1.039	385,244	+0.04(+4.47%)
Apr 16, 2009	0.9294	1.003	0.9209	0.9950	212,409	+0.07(+8.05%)
Apr 15, 2009	0.9294	0.9294	0.8976	0.9209	218,653	-0.01(-1.36%)
Apr 14, 2009	0.9760	0.9992	0.9315	0.9336	394,054	-0.07(-6.57%)
Apr 13, 2009	0.9971	1.018	0.9612	0.9992	331,334	-0.01(-1.05%)
Apr 09, 2009	0.9357	1.014	0.9315	1.010	653,391	+0.07(+7.67%)
Apr 08, 2009	0.8870	0.9379	0.8849	0.9379	207,827	+0.07(+7.52%)
Apr 07, 2009	0.8955	0.9315	0.8701	0.8722	387,625	-0.04(-3.96%)
Apr 06, 2009	0.8997	0.9230	0.8892	0.9082	449,163	+0.01(+0.70%)
Apr 03, 2009	0.8765	0.9336	0.8722	0.9019	420,283	+0.02(+2.16%)
Apr 02, 2009	0.8362	0.8976	0.8278	0.8828	827,460	+0.07(+8.31%)
Apr 01, 2009	0.7833	0.8235	0.7304	0.8151	550,909	+0.02(+2.67%)
Mar 31, 2009	0.6690	0.7960	0.6690	0.7939	926,258	+0.14(+20.97%)
Mar 30, 2009	0.7007	0.7092	0.6499	0.6563	688,591	-0.11(-14.13%)
Mar 26, 2009	0.7177	0.7643	0.7177	0.7643	502,856	+0.06(+8.08%)
Mar 25, 2009	0.7029	0.7367	0.6685	0.7071	257,897	+0.01(+1.21%)
Mar 24, 2009	0.7050	0.7283	0.6923	0.6986	354,626	-0.01(-2.08%)
Mar 23, 2009	0.6838	0.7283	0.6605	0.7134	710,622	+0.04(+5.97%)
Mar 20, 2009	0.7685	0.7685	0.6732	0.6732	543,446	-0.11(-13.82%)
Mar 19, 2009	0.7918	0.7939	0.7473	0.7812	455,054	-0.01(-1.60%)
Mar 18, 2009	0.7812	0.7981	0.7770	0.7939	569,416	+0.00(+0.27%)
Mar 17, 2009	0.7473	0.7939	0.7431	0.7918	272,804	+0.04(+5.65%)
Mar 16, 2009	0.7410	0.7778	0.7410	0.7494	525,246	+0.02(+2.61%)
Mar 13, 2009	0.7600	0.7791	0.7198	0.7304	249,711	-0.03(-3.63%)
Mar 12, 2009	0.6669	0.7706	0.6669	0.7579	608,503	+0.08(+12.58%)
Mar 11, 2009	0.6457	0.6775	0.6457	0.6732	294,750	+0.01(+1.92%)
Mar 10, 2009	0.6351	0.6817	0.6012	0.6605	358,924	+0.05(+7.59%)
Mar 09, 2009	0.6288	0.6542	0.6118	0.6139	359,964	-0.02(-3.01%)
Mar 06, 2009	0.6309	0.6542	0.6118	0.6330	275,851	+0.01(+1.36%)
Mar 05, 2009	0.6542	0.6944	0.6182	0.6245	370,138	-0.05(-7.52%)
Mar 04, 2009	0.6415	0.6775	0.6351	0.6753	278,676	+0.04(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.