Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2009 | 22.03 | 22.53 | 22.03 | 22.53 | 600 | +0.18(+0.81%) |
May 26, 2009 | 22.50 | 22.50 | 22.20 | 22.35 | 500 | +1.34(+6.38%) |
May 22, 2009 | 21.01 | 21.01 | 21.01 | 21.01 | 209 | +0.49(+2.39%) |
May 11, 2009 | 20.52 | 20.52 | 20.52 | 20.52 | 100 | +0.06(+0.29%) |
May 08, 2009 | 21.96 | 21.96 | 20.46 | 20.46 | 200 | +0.45(+2.25%) |
May 07, 2009 | 20.01 | 20.01 | 20.01 | 20.01 | 188 | -0.99(-4.71%) |
May 06, 2009 | 14.39 | 23.10 | 14.37 | 21.00 | 4,300 | -0.38(-1.78%) |
May 05, 2009 | 21.19 | 21.38 | 21.19 | 21.38 | 200 | +1.14(+5.63%) |
May 04, 2009 | 20.24 | 20.24 | 19.99 | 20.24 | 400 | +1.82(+9.88%) |
May 01, 2009 | 18.21 | 18.42 | 18.19 | 18.42 | 600 | -0.91(-4.71%) |
Apr 29, 2009 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +1.59(+8.96%) |
Apr 16, 2009 | 17.74 | 17.74 | 17.74 | 17.74 | 100 | +0.79(+4.66%) |
Apr 15, 2009 | 16.95 | 16.95 | 16.95 | 16.95 | 158 | -0.86(-4.83%) |
Apr 13, 2009 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.12(-0.67%) |
Apr 09, 2009 | 17.93 | 17.93 | 17.93 | 17.93 | 200 | +0.05(+0.28%) |
Apr 08, 2009 | 17.39 | 17.88 | 17.39 | 17.88 | 367 | +0.25(+1.42%) |
Apr 07, 2009 | 18.99 | 19.00 | 16.89 | 17.63 | 1,089 | -1.55(-8.08%) |
Apr 06, 2009 | 19.18 | 19.18 | 19.18 | 19.18 | 210 | +2.18(+12.82%) |
Apr 01, 2009 | 16.68 | 17.00 | 16.65 | 17.00 | 500 | +0.11(+0.65%) |
Mar 31, 2009 | 18.13 | 18.19 | 16.89 | 16.89 | 2,900 | +0.98(+6.16%) |
Mar 30, 2009 | 15.50 | 15.91 | 15.50 | 15.91 | 500 | -0.38(-2.33%) |
Mar 24, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 700 | +0.28(+1.75%) |
Mar 23, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 100 | -0.70(-4.19%) |
Mar 13, 2009 | 16.71 | 16.71 | 16.71 | 16.71 | 199 | +2.71(+19.36%) |
Mar 10, 2009 | 17.20 | 14.00 | 14.00 | 14.00 | 1,900 | -0.27(-1.89%) |
Mar 09, 2009 | 14.27 | 14.31 | 14.27 | 14.27 | 958 | -2.45(-14.65%) |
Mar 06, 2009 | 16.72 | 16.72 | 16.72 | 16.72 | 164 | +1.55(+10.22%) |
Mar 04, 2009 | 15.17 | 15.17 | 15.17 | 15.17 | 1,300 | -1.03(-6.36%) |