Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.4700 | 0.5700 | 0.4700 | 0.5600 | 50,755 | +0.09(+18.14%) |
May 28, 2009 | 0.4700 | 0.5200 | 0.4700 | 0.4740 | 13,906 | -0.01(-1.23%) |
May 27, 2009 | 0.4400 | 0.4800 | 0.4400 | 0.4799 | 5,970 | -0.03(-6.21%) |
May 26, 2009 | 0.5500 | 0.5500 | 0.4700 | 0.5117 | 7,843 | +0.02(+4.43%) |
May 22, 2009 | 0.4900 | 0.5200 | 0.4500 | 0.4900 | 44,018 | +0.00(+0.00%) |
May 21, 2009 | 0.5100 | 0.5100 | 0.4700 | 0.4900 | 17,812 | -0.08(-14.04%) |
May 20, 2009 | 0.4700 | 0.6000 | 0.4700 | 0.5700 | 60,211 | +0.07(+15.13%) |
May 19, 2009 | 0.4600 | 0.5000 | 0.4600 | 0.4951 | 5,700 | +0.03(+5.34%) |
May 18, 2009 | 0.4400 | 0.5000 | 0.4400 | 0.4700 | 30,500 | -0.02(-4.47%) |
May 15, 2009 | 0.5400 | 0.5500 | 0.4920 | 0.4920 | 14,155 | -0.05(-8.89%) |
May 14, 2009 | 0.5000 | 0.5400 | 0.4800 | 0.5400 | 7,510 | +0.04(+8.00%) |
May 13, 2009 | 0.5300 | 0.5301 | 0.5000 | 0.5000 | 46,444 | -0.02(-3.85%) |
May 12, 2009 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 7,800 | -0.03(-5.45%) |
May 11, 2009 | 0.4701 | 0.5500 | 0.4700 | 0.5500 | 36,200 | +0.08(+16.53%) |
May 08, 2009 | 0.4500 | 0.5500 | 0.4500 | 0.4720 | 48,355 | +0.02(+4.89%) |
May 07, 2009 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 24,700 | +0.01(+2.27%) |
May 06, 2009 | 0.4760 | 0.4760 | 0.4200 | 0.4400 | 49,942 | -0.03(-6.38%) |
May 05, 2009 | 0.5000 | 0.5000 | 0.4501 | 0.4700 | 30,167 | -0.05(-9.67%) |
May 04, 2009 | 0.5300 | 0.5500 | 0.5000 | 0.5203 | 27,682 | +0.05(+10.70%) |
May 01, 2009 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 8,187 | +0.05(+11.90%) |
Apr 30, 2009 | 0.4000 | 0.5000 | 0.4000 | 0.4200 | 36,875 | +0.03(+7.69%) |
Apr 29, 2009 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 10,036 | +0.01(+3.17%) |
Apr 28, 2009 | 0.3700 | 0.3800 | 0.3700 | 0.3780 | 19,900 | +0.02(+5.00%) |
Apr 27, 2009 | 0.3300 | 0.3800 | 0.3300 | 0.3600 | 15,827 | -0.04(-10.00%) |
Apr 24, 2009 | 0.3510 | 0.4100 | 0.3510 | 0.4000 | 1,525 | -0.01(-2.44%) |
Apr 23, 2009 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 2,200 | -0.01(-2.38%) |
Apr 22, 2009 | 0.3420 | 0.4500 | 0.3420 | 0.4200 | 17,925 | +0.06(+16.63%) |
Apr 21, 2009 | 0.3500 | 0.3601 | 0.3401 | 0.3601 | 1,650 | -0.02(-5.26%) |
Apr 20, 2009 | 0.4001 | 0.4001 | 0.3800 | 0.3801 | 1,855 | -0.02(-4.98%) |
Apr 17, 2009 | 0.4300 | 0.4800 | 0.4000 | 0.4000 | 17,000 | -0.01(-1.23%) |
Apr 16, 2009 | 0.3900 | 0.4050 | 0.3700 | 0.4050 | 24,529 | +0.04(+9.46%) |
Apr 15, 2009 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 6,800 | +0.02(+5.71%) |
Apr 14, 2009 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 20,025 | +0.01(+2.64%) |
Apr 13, 2009 | 0.3200 | 0.3410 | 0.3200 | 0.3410 | 5,932 | +0.01(+3.33%) |
Apr 09, 2009 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 1,800 | +0.01(+3.13%) |
Apr 08, 2009 | 0.3300 | 0.3500 | 0.2900 | 0.3200 | 11,746 | -0.06(-15.79%) |
Apr 07, 2009 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 5,500 | +0.00(+0.00%) |
Apr 06, 2009 | 0.3999 | 0.3999 | 0.3800 | 0.3800 | 5,300 | -0.01(-2.59%) |
Apr 03, 2009 | 0.3900 | 0.3901 | 0.3900 | 0.3901 | 3,400 | +0.03(+8.36%) |
Apr 02, 2009 | 0.3400 | 0.3700 | 0.3201 | 0.3600 | 3,600 | -0.03(-7.69%) |
Apr 01, 2009 | 0.3600 | 0.4000 | 0.3400 | 0.3900 | 38,507 | +0.04(+11.43%) |
Mar 31, 2009 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 26,331 | +0.03(+9.37%) |
Mar 30, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 17,500 | +0.02(+6.67%) |
Mar 26, 2009 | 0.3200 | 0.5100 | 0.3000 | 0.3000 | 15,100 | +0.01(+3.45%) |
Mar 25, 2009 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 16,350 | -0.02(-6.45%) |
Mar 24, 2009 | 0.3000 | 0.3400 | 0.3000 | 0.3100 | 843 | +0.00(+0.00%) |
Mar 23, 2009 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 9,931 | +0.03(+10.71%) |
Mar 20, 2009 | 0.2806 | 0.2900 | 0.2800 | 0.2800 | 4,388 | -0.01(-3.45%) |
Mar 19, 2009 | 0.2600 | 0.2999 | 0.2600 | 0.2900 | 41,579 | +0.02(+7.41%) |
Mar 18, 2009 | 0.2701 | 0.2800 | 0.2700 | 0.2700 | 49,126 | +0.00(+0.00%) |
Mar 17, 2009 | 0.2701 | 0.3001 | 0.2700 | 0.2700 | 16,080 | -0.03(-9.97%) |
Mar 16, 2009 | 0.3000 | 0.3000 | 0.2700 | 0.2999 | 11,159 | +0.01(+3.41%) |
Mar 13, 2009 | 0.2712 | 0.2900 | 0.2602 | 0.2900 | 1,150 | +0.03(+11.54%) |
Mar 12, 2009 | 0.2800 | 0.3200 | 0.2600 | 0.2600 | 7,166 | -0.02(-7.14%) |
Mar 11, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 200 | +0.02(+7.69%) |
Mar 10, 2009 | 0.2800 | 0.2900 | 0.2500 | 0.2600 | 16,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.2620 | 0.2900 | 0.2600 | 0.2600 | 19,531 | +0.00(+0.04%) |
Mar 06, 2009 | 0.2500 | 0.2825 | 0.2500 | 0.2599 | 7,500 | -0.02(-7.18%) |
Mar 05, 2009 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 48,970 | -0.02(-6.67%) |
Mar 04, 2009 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 7,995 | -0.07(-18.92%) |