Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.880	3.910	3.480	3.520	429,341	-0.33(-8.57%)
May 28, 2009	3.930	3.990	3.650	3.850	91,667	-0.09(-2.28%)
May 27, 2009	3.890	4.088	3.810	3.940	128,817	+0.02(+0.51%)
May 26, 2009	3.510	3.950	3.440	3.920	199,780	+0.38(+10.73%)
May 22, 2009	3.700	3.750	3.520	3.540	75,765	-0.14(-3.80%)
May 21, 2009	3.750	3.810	3.500	3.680	174,624	-0.13(-3.41%)
May 20, 2009	3.900	3.930	3.770	3.810	198,330	-0.10(-2.56%)
May 19, 2009	3.860	3.970	3.750	3.910	234,399	-0.02(-0.51%)
May 18, 2009	3.650	3.950	3.650	3.930	140,359	+0.30(+8.26%)
May 15, 2009	3.670	3.720	3.580	3.630	175,916	-0.05(-1.36%)
May 14, 2009	3.730	3.730	3.590	3.680	129,748	-0.01(-0.27%)
May 13, 2009	3.660	3.780	3.410	3.690	271,046	-0.11(-2.89%)
May 12, 2009	3.770	3.850	3.400	3.800	279,530	+0.05(+1.33%)
May 11, 2009	3.700	3.950	3.470	3.750	708,663	-0.10(-2.60%)
May 08, 2009	3.430	3.850	3.200	3.850	398,492	+0.46(+13.57%)
May 07, 2009	3.360	3.450	3.060	3.390	368,963	+0.08(+2.42%)
May 06, 2009	2.980	3.330	2.830	3.310	597,015	+0.42(+14.53%)
May 05, 2009	2.900	2.950	2.700	2.890	342,665	-0.07(-2.36%)
May 04, 2009	3.390	3.440	2.920	2.960	483,552	-0.37(-11.11%)
May 01, 2009	3.410	3.410	2.960	3.330	305,110	-0.08(-2.35%)
Apr 30, 2009	3.390	3.450	3.179	3.410	464,150	+0.05(+1.49%)
Apr 29, 2009	3.060	3.360	2.950	3.360	539,488	+0.34(+11.26%)
Apr 28, 2009	2.740	3.070	2.460	3.020	598,063	+0.23(+8.24%)
Apr 27, 2009	2.200	3.000	2.170	2.790	556,137	+0.24(+9.41%)
Apr 24, 2009	2.390	2.620	2.300	2.550	271,707	+0.21(+8.97%)
Apr 23, 2009	2.170	2.360	2.150	2.340	257,976	+0.23(+10.90%)
Apr 22, 2009	1.760	2.110	1.740	2.110	1,085,573	+0.30(+16.57%)
Apr 21, 2009	1.820	1.840	1.670	1.810	201,841	-0.02(-1.09%)
Apr 20, 2009	2.000	2.010	1.670	1.830	134,375	-0.23(-11.17%)
Apr 17, 2009	1.550	2.250	1.550	2.060	328,544	+0.11(+5.64%)
Apr 16, 2009	1.700	1.990	1.650	1.950	240,089	+0.28(+16.77%)
Apr 15, 2009	1.580	1.670	1.500	1.670	81,425	+0.08(+5.03%)
Apr 14, 2009	1.390	1.640	1.330	1.590	145,353	-0.03(-1.85%)
Apr 13, 2009	1.500	1.860	1.320	1.620	474,185	+0.06(+3.85%)
Apr 09, 2009	1.370	1.720	1.290	1.560	628,330	+0.22(+16.42%)
Apr 08, 2009	1.200	1.430	1.200	1.340	363,939	+0.12(+9.84%)
Apr 07, 2009	1.260	1.290	1.200	1.220	88,638	-0.07(-5.43%)
Apr 06, 2009	1.300	1.320	1.270	1.290	84,512	-0.01(-0.77%)
Apr 03, 2009	1.340	1.390	1.200	1.300	255,906	-0.05(-3.70%)
Apr 02, 2009	1.330	1.450	1.300	1.350	267,530	+0.06(+4.65%)
Apr 01, 2009	1.250	1.310	1.180	1.290	65,384	+0.02(+1.57%)
Mar 31, 2009	1.390	1.400	1.250	1.270	103,333	-0.10(-7.30%)
Mar 30, 2009	1.310	1.400	1.270	1.370	101,610	+0.01(+0.74%)
Mar 26, 2009	1.270	1.360	1.200	1.360	249,259	+0.11(+8.80%)
Mar 25, 2009	1.220	1.250	1.120	1.250	177,683	+0.04(+3.31%)
Mar 24, 2009	1.180	1.229	1.100	1.210	62,289	+0.01(+0.83%)
Mar 23, 2009	1.180	1.210	1.000	1.200	288,352	+0.19(+18.81%)
Mar 20, 2009	0.9700	1.020	0.9000	1.010	337,676	+0.06(+6.32%)
Mar 19, 2009	1.050	1.050	0.8690	0.9500	122,340	-0.07(-6.86%)
Mar 18, 2009	0.7500	1.030	0.7400	1.020	175,704	+0.27(+36.00%)
Mar 17, 2009	0.6504	0.7500	0.6504	0.7500	118,597	+0.10(+15.38%)
Mar 16, 2009	0.6300	0.6895	0.5900	0.6500	386,513	+0.04(+6.56%)
Mar 13, 2009	0.6000	0.6300	0.5839	0.6100	442,546	+0.01(+1.67%)
Mar 12, 2009	0.6400	0.6800	0.5700	0.6000	370,761	-0.03(-4.76%)
Mar 11, 2009	0.6000	0.6900	0.6000	0.6300	93,901	+0.04(+6.78%)
Mar 10, 2009	0.5600	0.6200	0.5200	0.5900	341,368	+0.06(+11.32%)
Mar 09, 2009	0.5700	0.6200	0.5100	0.5300	191,657	-0.04(-7.02%)
Mar 06, 2009	0.7000	0.7000	0.5631	0.5700	192,064	-0.05(-8.06%)
Mar 05, 2009	0.6910	0.7200	0.6110	0.6200	155,011	-0.08(-11.43%)
Mar 04, 2009	0.7800	0.7900	0.6900	0.7000	418,490	-0.07(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.