Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.144	2.280	2.082	2.242	658,455	+0.09(+4.38%)
Jun 29, 2009	2.110	2.196	1.944	2.148	344,775	+0.04(+1.70%)
Jun 26, 2009	2.072	2.116	1.958	2.112	1,761,695	+0.02(+0.96%)
Jun 25, 2009	1.994	2.092	1.918	2.092	255,655	+0.10(+5.13%)
Jun 24, 2009	1.946	2.032	1.946	1.990	176,055	+0.07(+3.65%)
Jun 23, 2009	1.904	2.012	1.866	1.920	351,340	+0.02(+1.05%)
Jun 22, 2009	1.950	1.994	1.852	1.900	396,820	-0.06(-3.26%)
Jun 19, 2009	1.996	2.006	1.960	1.964	809,265	-0.00(-0.10%)
Jun 18, 2009	1.932	2.000	1.932	1.966	144,580	+0.03(+1.65%)
Jun 17, 2009	1.832	1.962	1.832	1.934	173,415	+0.11(+5.91%)
Jun 16, 2009	1.988	1.988	1.822	1.826	322,980	-0.12(-5.97%)
Jun 15, 2009	1.990	1.998	1.862	1.942	334,440	-0.11(-5.27%)
Jun 12, 2009	1.984	2.052	1.980	2.050	363,620	+0.05(+2.60%)
Jun 11, 2009	1.998	2.106	1.992	1.998	237,015	+0.01(+0.60%)
Jun 10, 2009	2.062	2.086	1.952	1.986	648,670	-0.05(-2.46%)
Jun 09, 2009	2.096	2.096	2.016	2.036	522,340	-0.04(-2.02%)
Jun 08, 2009	2.038	2.134	1.982	2.078	419,400	-0.00(-0.10%)
Jun 05, 2009	2.184	2.184	2.046	2.080	153,000	-0.09(-4.24%)
Jun 04, 2009	2.180	2.180	2.116	2.172	273,325	+0.01(+0.65%)
Jun 03, 2009	2.072	2.178	2.038	2.158	273,275	+0.06(+2.96%)
Jun 02, 2009	2.028	2.102	1.994	2.096	193,430	+0.05(+2.54%)
Jun 01, 2009	1.992	2.100	1.946	2.044	365,530	+0.06(+3.23%)
May 29, 2009	1.882	2.000	1.836	1.980	462,200	+0.11(+5.88%)
May 28, 2009	1.828	1.888	1.726	1.870	184,250	+0.06(+3.20%)
May 27, 2009	1.876	1.898	1.653	1.812	130,640	-0.09(-4.53%)
May 26, 2009	1.750	1.900	1.694	1.898	366,045	+0.13(+7.35%)
May 22, 2009	1.832	1.896	1.766	1.768	103,630	-0.04(-2.43%)
May 21, 2009	1.786	1.828	1.744	1.812	380,010	-0.00(-0.11%)
May 20, 2009	1.794	2.002	1.740	1.814	360,685	+0.03(+1.80%)
May 19, 2009	1.904	1.904	1.758	1.782	215,895	-0.13(-6.60%)
May 18, 2009	1.782	1.948	1.782	1.908	275,145	+0.15(+8.53%)
May 15, 2009	1.802	1.834	1.688	1.758	295,950	-0.02(-0.90%)
May 14, 2009	1.736	1.860	1.672	1.774	203,945	+0.05(+3.02%)
May 13, 2009	1.824	1.842	1.712	1.722	142,470	-0.13(-7.22%)
May 12, 2009	1.710	1.886	1.710	1.856	134,185	-0.02(-1.17%)
May 11, 2009	1.730	1.906	1.620	1.878	322,020	+0.11(+6.10%)
May 08, 2009	1.757	1.870	1.710	1.770	266,245	+0.05(+2.67%)
May 07, 2009	1.940	1.956	1.704	1.724	224,525	-0.19(-9.93%)
May 06, 2009	2.100	2.182	1.822	1.914	717,095	+0.12(+6.57%)
May 05, 2009	1.800	1.844	1.778	1.796	197,345	-0.02(-1.32%)
May 04, 2009	1.818	1.824	1.762	1.820	113,300	+0.05(+2.94%)
May 01, 2009	1.862	1.862	1.746	1.768	152,315	-0.09(-5.05%)
Apr 30, 2009	1.932	2.040	1.862	1.862	365,015	-0.05(-2.82%)
Apr 29, 2009	1.800	1.986	1.782	1.916	186,460	+0.14(+7.88%)
Apr 28, 2009	1.768	1.838	1.756	1.776	92,245	-0.01(-0.45%)
Apr 27, 2009	1.880	1.900	1.736	1.784	280,750	-0.14(-7.18%)
Apr 24, 2009	1.874	1.958	1.822	1.922	199,855	+0.08(+4.12%)
Apr 23, 2009	1.938	1.938	1.800	1.846	105,510	-0.10(-4.94%)
Apr 22, 2009	1.930	2.006	1.896	1.942	157,025	-0.02(-1.02%)
Apr 21, 2009	1.880	1.984	1.848	1.962	334,825	+0.08(+4.14%)
Apr 20, 2009	2.044	2.044	1.878	1.884	324,380	-0.22(-10.54%)
Apr 17, 2009	2.112	2.176	2.032	2.106	208,170	+0.01(+0.29%)
Apr 16, 2009	2.094	2.133	1.980	2.100	243,550	+0.03(+1.35%)
Apr 15, 2009	2.072	2.104	2.026	2.072	111,975	-0.01(-0.58%)
Apr 14, 2009	2.154	2.182	2.060	2.084	148,495	-0.12(-5.36%)
Apr 13, 2009	2.166	2.242	2.166	2.202	203,300	+0.01(+0.46%)
Apr 09, 2009	2.028	2.234	2.002	2.192	452,980	+0.22(+11.38%)
Apr 08, 2009	1.932	1.970	1.912	1.968	420,455	+0.08(+4.24%)
Apr 07, 2009	1.900	1.994	1.888	1.888	258,425	-0.05(-2.68%)
Apr 06, 2009	1.928	1.954	1.908	1.940	287,585	-0.03(-1.32%)
Apr 03, 2009	1.942	1.968	1.898	1.966	158,790	+0.02(+1.24%)
Apr 02, 2009	1.844	2.022	1.844	1.942	314,280	+0.15(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.