Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.5587 | 0.5684 | 0.5348 | 0.5476 | 29,375,782 | -0.01(-1.25%) |
Jun 29, 2009 | 0.5502 | 0.5639 | 0.5440 | 0.5545 | 39,234,848 | +0.01(+1.75%) |
Jun 26, 2009 | 0.5421 | 0.5532 | 0.5363 | 0.5450 | 35,337,648 | -0.00(-0.13%) |
Jun 25, 2009 | 0.5357 | 0.5500 | 0.5334 | 0.5457 | 52,207,004 | +0.03(+5.53%) |
Jun 24, 2009 | 0.5097 | 0.5318 | 0.5065 | 0.5171 | 46,130,472 | +0.02(+4.69%) |
Jun 23, 2009 | 0.5022 | 0.5031 | 0.4837 | 0.4940 | 35,155,952 | -0.00(-0.86%) |
Jun 22, 2009 | 0.5290 | 0.5380 | 0.4956 | 0.4982 | 50,098,972 | -0.05(-8.42%) |
Jun 19, 2009 | 0.5382 | 0.5510 | 0.5349 | 0.5441 | 35,855,128 | +0.02(+3.98%) |
Jun 18, 2009 | 0.5338 | 0.5377 | 0.5197 | 0.5232 | 26,384,092 | -0.01(-1.67%) |
Jun 17, 2009 | 0.5235 | 0.5432 | 0.5101 | 0.5321 | 44,475,688 | +0.01(+2.31%) |
Jun 16, 2009 | 0.5454 | 0.5516 | 0.5197 | 0.5201 | 39,767,604 | -0.02(-3.32%) |
Jun 15, 2009 | 0.5491 | 0.5553 | 0.5230 | 0.5379 | 41,802,204 | -0.03(-4.58%) |
Jun 12, 2009 | 0.5609 | 0.5648 | 0.5408 | 0.5637 | 42,332,992 | -0.00(-0.42%) |
Jun 11, 2009 | 0.5625 | 0.5839 | 0.5586 | 0.5661 | 48,370,096 | +0.01(+1.05%) |
Jun 10, 2009 | 0.5699 | 0.5762 | 0.5358 | 0.5602 | 42,059,464 | -0.00(-0.27%) |
Jun 09, 2009 | 0.5520 | 0.5724 | 0.5477 | 0.5617 | 48,687,976 | +0.02(+3.04%) |
Jun 08, 2009 | 0.5251 | 0.5552 | 0.5163 | 0.5451 | 39,787,648 | -0.00(-0.71%) |
Jun 05, 2009 | 0.5581 | 0.5606 | 0.5357 | 0.5491 | 61,609,536 | +0.01(+1.96%) |
Jun 04, 2009 | 0.5240 | 0.5424 | 0.5226 | 0.5385 | 48,863,260 | +0.02(+4.03%) |
Jun 03, 2009 | 0.5212 | 0.5212 | 0.4981 | 0.5176 | 40,277,856 | -0.01(-1.84%) |
Jun 02, 2009 | 0.5288 | 0.5488 | 0.5165 | 0.5273 | 46,304,444 | -0.01(-1.65%) |
Jun 01, 2009 | 0.4987 | 0.5405 | 0.4987 | 0.5361 | 82,934,480 | +0.05(+10.23%) |
May 29, 2009 | 0.4809 | 0.4864 | 0.4607 | 0.4864 | 42,852,936 | +0.01(+3.10%) |
May 28, 2009 | 0.4654 | 0.4744 | 0.4410 | 0.4718 | 70,714,720 | +0.02(+4.32%) |
May 27, 2009 | 0.4599 | 0.4824 | 0.4494 | 0.4522 | 63,451,272 | -0.01(-2.00%) |
May 26, 2009 | 0.4089 | 0.4629 | 0.4089 | 0.4615 | 52,471,492 | +0.04(+9.89%) |
May 22, 2009 | 0.4306 | 0.4346 | 0.4086 | 0.4200 | 33,713,744 | -0.01(-1.32%) |
May 21, 2009 | 0.4358 | 0.4444 | 0.4109 | 0.4256 | 43,908,924 | -0.02(-4.21%) |
May 20, 2009 | 0.4626 | 0.4758 | 0.4417 | 0.4442 | 74,336,752 | -0.01(-2.87%) |
May 19, 2009 | 0.4454 | 0.4711 | 0.4383 | 0.4574 | 59,569,512 | +0.01(+2.59%) |
May 18, 2009 | 0.4190 | 0.4458 | 0.4167 | 0.4458 | 114,215,080 | +0.03(+7.95%) |
May 15, 2009 | 0.4109 | 0.4291 | 0.4099 | 0.4130 | 45,286,572 | +0.00(+0.42%) |
May 14, 2009 | 0.3957 | 0.4204 | 0.3947 | 0.4113 | 79,854,568 | +0.02(+3.94%) |
May 13, 2009 | 0.4203 | 0.4203 | 0.3948 | 0.3957 | 68,201,576 | -0.02(-5.11%) |
May 12, 2009 | 0.4385 | 0.4472 | 0.4144 | 0.4170 | 76,846,776 | -0.02(-4.52%) |
May 11, 2009 | 0.4161 | 0.4501 | 0.4133 | 0.4367 | 74,716,896 | +0.00(+0.69%) |
May 08, 2009 | 0.4469 | 0.4504 | 0.4160 | 0.4337 | 100,809,224 | -0.00(-0.57%) |
May 07, 2009 | 0.4961 | 0.4961 | 0.4257 | 0.4362 | 70,907,088 | -0.05(-9.54%) |
May 06, 2009 | 0.4970 | 0.4991 | 0.4646 | 0.4822 | 61,516,716 | -0.00(-0.41%) |
May 05, 2009 | 0.4870 | 0.4901 | 0.4714 | 0.4842 | 43,631,456 | -0.01(-1.37%) |
May 04, 2009 | 0.4877 | 0.4925 | 0.4834 | 0.4909 | 56,687,560 | +0.03(+5.62%) |
May 01, 2009 | 0.4559 | 0.4677 | 0.4420 | 0.4648 | 40,992,472 | +0.01(+1.88%) |
Apr 30, 2009 | 0.4666 | 0.4889 | 0.4482 | 0.4562 | 64,864,400 | +0.01(+1.31%) |
Apr 29, 2009 | 0.4322 | 0.4657 | 0.4322 | 0.4503 | 52,274,028 | +0.02(+5.84%) |
Apr 28, 2009 | 0.4241 | 0.4383 | 0.4155 | 0.4255 | 44,261,140 | -0.01(-1.62%) |
Apr 27, 2009 | 0.4221 | 0.4533 | 0.4218 | 0.4325 | 60,383,680 | -0.01(-1.39%) |
Apr 24, 2009 | 0.4255 | 0.4477 | 0.4136 | 0.4386 | 73,490,712 | +0.03(+6.14%) |
Apr 23, 2009 | 0.4135 | 0.4152 | 0.3875 | 0.4132 | 86,389,112 | +0.01(+1.43%) |
Apr 22, 2009 | 0.3950 | 0.4330 | 0.3896 | 0.4074 | 74,019,360 | +0.00(+0.78%) |
Apr 21, 2009 | 0.3745 | 0.4052 | 0.3715 | 0.4042 | 64,960,176 | +0.02(+5.25%) |
Apr 20, 2009 | 0.4030 | 0.4032 | 0.3808 | 0.3840 | 58,324,768 | -0.04(-9.68%) |
Apr 17, 2009 | 0.4261 | 0.4312 | 0.4097 | 0.4252 | 54,586,264 | -0.00(-0.07%) |
Apr 16, 2009 | 0.4045 | 0.4326 | 0.3898 | 0.4255 | 63,323,132 | +0.04(+9.51%) |
Apr 15, 2009 | 0.3841 | 0.3903 | 0.3699 | 0.3885 | 40,424,888 | -0.01(-1.94%) |
Apr 14, 2009 | 0.4004 | 0.4100 | 0.3868 | 0.3962 | 36,636,604 | -0.01(-2.46%) |
Apr 13, 2009 | 0.4097 | 0.4156 | 0.3934 | 0.4062 | 37,474,264 | -0.01(-1.59%) |
Apr 09, 2009 | 0.4021 | 0.4179 | 0.3902 | 0.4128 | 42,762,252 | +0.03(+8.72%) |
Apr 08, 2009 | 0.3719 | 0.3879 | 0.3652 | 0.3797 | 36,396,920 | +0.02(+6.02%) |
Apr 07, 2009 | 0.3739 | 0.3780 | 0.3542 | 0.3581 | 31,725,306 | -0.03(-8.38%) |
Apr 06, 2009 | 0.3831 | 0.3928 | 0.3680 | 0.3909 | 31,486,774 | -0.01(-3.08%) |
Apr 03, 2009 | 0.3861 | 0.4060 | 0.3812 | 0.4033 | 37,959,544 | +0.02(+4.58%) |
Apr 02, 2009 | 0.3739 | 0.4088 | 0.3724 | 0.3856 | 70,413,760 | +0.03(+9.22%) |