Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.4100	0.4200	0.3900	0.4200	53,100	+0.01(+2.44%)
Jun 29, 2009	0.4100	0.4100	0.3900	0.4100	137,000	+0.01(+2.50%)
Jun 26, 2009	0.4250	0.4250	0.4000	0.4000	6,000	+0.01(+1.27%)
Jun 25, 2009	0.3950	0.3950	0.3950	0.3950	3,000	+0.01(+1.28%)
Jun 24, 2009	0.4000	0.4050	0.3900	0.3900	31,200	-0.01(-2.50%)
Jun 23, 2009	0.4050	0.4050	0.3900	0.4000	31,700	-0.01(-1.23%)
Jun 22, 2009	0.4200	0.4200	0.4050	0.4050	37,800	-0.02(-4.71%)
Jun 19, 2009	0.4300	0.4300	0.4250	0.4250	2,200	+0.01(+2.41%)
Jun 18, 2009	0.4400	0.4400	0.4150	0.4150	25,500	-0.01(-2.35%)
Jun 17, 2009	0.4300	0.4300	0.4250	0.4250	20,200	-0.02(-3.41%)
Jun 16, 2009	0.4300	0.4400	0.4300	0.4400	20,000	+0.00(+0.00%)
Jun 15, 2009	0.4550	0.4700	0.4400	0.4400	51,650	-0.01(-2.22%)
Jun 12, 2009	0.4550	0.4650	0.4500	0.4500	19,100	+0.00(+0.00%)
Jun 11, 2009	0.4700	0.4750	0.4500	0.4500	35,311	-0.02(-3.23%)
Jun 10, 2009	0.4950	0.4950	0.4650	0.4650	23,994	-0.02(-5.10%)
Jun 09, 2009	0.4950	0.5000	0.4700	0.4900	28,400	-0.01(-1.01%)
Jun 08, 2009	0.4750	0.4950	0.4500	0.4950	175,325	+0.02(+4.21%)
Jun 05, 2009	0.4900	0.4900	0.4750	0.4750	16,700	-0.01(-1.04%)
Jun 04, 2009	0.4750	0.4800	0.4700	0.4800	5,000	+0.01(+1.05%)
Jun 03, 2009	0.4850	0.4900	0.4750	0.4750	35,176	-0.01(-2.06%)
Jun 02, 2009	0.4800	0.4900	0.4800	0.4850	24,200	+0.01(+1.04%)
Jun 01, 2009	0.4600	0.4950	0.4600	0.4800	92,750	+0.02(+4.35%)
May 29, 2009	0.4400	0.4600	0.4350	0.4600	37,841	+0.02(+4.55%)
May 28, 2009	0.4350	0.4500	0.4350	0.4400	46,580	-0.02(-4.35%)
May 27, 2009	0.4400	0.4600	0.4400	0.4600	31,000	+0.02(+4.55%)
May 26, 2009	0.4300	0.4400	0.4250	0.4400	31,250	+0.01(+2.33%)
May 25, 2009	0.4550	0.4550	0.4250	0.4300	18,000	-0.03(-6.52%)
May 22, 2009	0.4600	0.4600	0.4400	0.4600	7,790	+0.02(+4.55%)
May 21, 2009	0.4400	0.4400	0.4400	0.4400	3,500	-0.03(-6.38%)
May 20, 2009	0.4450	0.4750	0.4300	0.4700	22,900	-0.01(-2.08%)
May 19, 2009	0.4500	0.4800	0.4500	0.4800	45,700	+0.07(+15.66%)
May 15, 2009	0.4400	0.4600	0.4000	0.4150	45,400	-0.03(-5.68%)
May 14, 2009	0.4050	0.4600	0.4000	0.4400	45,400	+0.01(+2.33%)
May 13, 2009	0.4450	0.4450	0.4300	0.4300	8,000	-0.02(-3.37%)
May 12, 2009	0.4100	0.4450	0.4100	0.4450	46,100	+0.04(+11.25%)
May 11, 2009	0.4000	0.4100	0.4000	0.4000	36,000	+0.00(+0.00%)
May 08, 2009	0.3850	0.4000	0.3850	0.4000	45,350	+0.02(+3.90%)
May 07, 2009	0.4000	0.4000	0.3850	0.3850	7,550	-0.02(-3.75%)
May 06, 2009	0.3850	0.4000	0.3800	0.4000	61,900	+0.01(+1.27%)
May 05, 2009	0.3950	0.4000	0.3950	0.3950	90,500	-0.01(-1.25%)
May 04, 2009	0.3800	0.4000	0.3800	0.4000	37,600	+0.02(+5.26%)
May 01, 2009	0.4000	0.4000	0.3600	0.3800	91,401	-0.02(-5.00%)
Apr 30, 2009	0.4000	0.4000	0.4000	0.4000	7,600	+0.00(+0.00%)
Apr 29, 2009	0.3900	0.4000	0.3900	0.4000	19,000	+0.01(+1.27%)
Apr 28, 2009	0.3900	0.4000	0.3850	0.3950	55,160	+0.01(+2.60%)
Apr 27, 2009	0.3900	0.4000	0.3850	0.3850	34,300	-0.01(-2.53%)
Apr 24, 2009	0.4000	0.4000	0.3900	0.3950	127,090	-0.01(-1.25%)
Apr 23, 2009	0.4000	0.4200	0.3950	0.4000	37,900	-0.02(-5.88%)
Apr 22, 2009	0.3900	0.4250	0.3900	0.4250	25,700	+0.04(+11.84%)
Apr 21, 2009	0.4000	0.4000	0.3800	0.3800	55,000	-0.02(-5.00%)
Apr 20, 2009	0.4000	0.4000	0.3800	0.4000	14,000	+0.00(+0.00%)
Apr 17, 2009	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Apr 16, 2009	0.4050	0.4050	0.3700	0.4000	49,850	-0.01(-2.44%)
Apr 15, 2009	0.4350	0.4350	0.4100	0.4100	3,500	+0.00(+1.23%)
Apr 14, 2009	0.4300	0.4300	0.4050	0.4050	19,600	-0.02(-5.81%)
Apr 13, 2009	0.4300	0.4300	0.4300	0.4300	1,500	-0.01(-2.27%)
Apr 09, 2009	0.4200	0.4400	0.4200	0.4400	54,000	+0.02(+4.76%)
Apr 08, 2009	0.4200	0.4200	0.4200	0.4200	13,000	-0.03(-6.67%)
Apr 07, 2009	0.4200	0.4500	0.4200	0.4500	32,851	+0.01(+2.27%)
Apr 06, 2009	0.4500	0.4500	0.4200	0.4400	17,500	-0.01(-2.22%)
Apr 03, 2009	0.4550	0.4600	0.4450	0.4500	19,500	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.