Target Corp (NY: TGT )

155.19 -1.30 (-0.83%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 31.72 31.85 31.37 31.71 12,014,098 -0.26(-0.82%)
Aug 28, 2009 32.13 32.13 31.72 31.97 9,784,259 +0.07(+0.21%)
Aug 27, 2009 31.90 32.08 31.58 31.90 10,664,925 -0.09(-0.27%)
Aug 26, 2009 31.24 32.17 31.21 31.99 15,098,743 +0.64(+2.04%)
Aug 25, 2009 30.74 31.59 30.54 31.35 16,409,846 +0.88(+2.88%)
Aug 24, 2009 30.96 30.96 30.42 30.47 9,691,747 -0.33(-1.07%)
Aug 21, 2009 30.76 30.95 30.45 30.80 9,036,485 +0.26(+0.86%)
Aug 20, 2009 30.29 30.70 30.16 30.54 11,591,912 +0.15(+0.49%)
Aug 19, 2009 29.68 30.78 29.65 30.39 23,655,208 +0.49(+1.65%)
Aug 18, 2009 27.80 30.07 29.14 29.90 29,822,646 +1.90(+6.80%)
Aug 17, 2009 27.75 28.05 27.69 28.00 11,421,853 -0.24(-0.86%)
Aug 14, 2009 28.31 28.66 28.05 28.24 10,608,052 -0.14(-0.50%)
Aug 13, 2009 28.64 28.66 27.98 28.38 23,595,584 -0.18(-0.64%)
Aug 12, 2009 28.35 28.85 28.29 28.56 9,426,361 +0.21(+0.73%)
Aug 11, 2009 28.20 28.72 28.00 28.35 12,334,411 +0.15(+0.52%)
Aug 10, 2009 28.72 28.82 27.95 28.21 11,609,058 -0.64(-2.21%)
Aug 07, 2009 28.43 28.93 28.09 28.84 25,195,358 +0.82(+2.92%)
Aug 06, 2009 28.23 28.80 27.93 28.03 20,850,258 -0.07(-0.24%)
Aug 05, 2009 28.45 28.52 27.90 28.09 15,010,391 -0.10(-0.36%)
Aug 04, 2009 28.73 28.87 28.19 28.19 11,705,473 -0.66(-2.28%)
Aug 03, 2009 29.53 29.56 28.72 28.85 12,226,332 -0.46(-1.56%)
Jul 31, 2009 29.19 29.81 29.04 29.31 17,341,956 +0.01(+0.05%)
Jul 30, 2009 29.50 29.86 29.24 29.30 7,042,440 +0.01(+0.05%)
Jul 29, 2009 28.80 29.53 28.65 29.28 9,558,175 +0.25(+0.86%)
Jul 28, 2009 28.62 29.05 28.45 29.03 9,232,546 +0.40(+1.41%)
Jul 27, 2009 28.56 28.80 28.32 28.63 5,958,468 -0.07(-0.23%)
Jul 24, 2009 28.20 28.74 28.06 28.70 729 +0.32(+1.11%)
Jul 23, 2009 27.66 28.83 27.31 28.38 17,650,388 +0.72(+2.60%)
Jul 22, 2009 26.59 27.76 26.48 27.66 12,839,414 +0.75(+2.77%)
Jul 21, 2009 27.02 27.04 26.37 26.92 12,480,915 +0.08(+0.30%)
Jul 20, 2009 26.78 26.86 26.24 26.84 12,210,484 +0.26(+0.96%)
Jul 17, 2009 26.52 26.63 26.22 26.58 8,483,752 -0.01(-0.03%)
Jul 16, 2009 26.67 26.73 25.92 26.59 11,934,797 -0.13(-0.50%)
Jul 15, 2009 26.20 26.79 26.08 26.72 13,642,980 +0.81(+3.11%)
Jul 14, 2009 25.84 26.00 25.36 25.92 10,629,813 +0.15(+0.60%)
Jul 13, 2009 25.70 25.85 25.53 25.76 12,482,214 +0.36(+1.43%)
Jul 10, 2009 25.90 25.97 25.20 25.40 12,656,023 -0.40(-1.54%)
Jul 09, 2009 26.18 26.41 25.74 25.79 22,391,984 +0.76(+3.03%)
Jul 08, 2009 24.85 25.11 24.43 25.04 11,913,171 +0.34(+1.39%)
Jul 07, 2009 25.34 25.36 24.63 24.69 9,306,505 -0.57(-2.26%)
Jul 06, 2009 24.89 25.49 24.74 25.26 9,992,315 +0.10(+0.40%)
Jul 02, 2009 25.67 25.71 24.94 25.16 12,851,002 -0.83(-3.20%)
Jul 01, 2009 26.63 26.76 25.97 26.00 13,018,162 -0.52(-1.98%)
Jun 30, 2009 26.59 26.96 26.22 26.52 11,210,403 -0.12(-0.45%)
Jun 29, 2009 26.65 27.04 26.33 26.64 9,575,299 +0.05(+0.20%)
Jun 26, 2009 26.93 27.28 26.50 26.59 11,525,840 -0.50(-1.84%)
Jun 25, 2009 26.62 27.26 26.54 27.08 18,347,782 +1.10(+4.21%)
Jun 24, 2009 25.87 26.43 25.76 25.99 12,616,016 +0.24(+0.94%)
Jun 23, 2009 26.50 26.65 25.62 25.75 14,893,013 -0.77(-2.91%)
Jun 22, 2009 26.42 26.80 26.09 26.52 13,772,987 -0.07(-0.28%)
Jun 19, 2009 26.20 26.84 26.18 26.59 11,989,534 +0.39(+1.49%)
Jun 18, 2009 26.24 26.38 25.79 26.20 9,918,399 -0.03(-0.13%)
Jun 17, 2009 25.80 26.65 25.30 26.24 17,717,118 +0.29(+1.11%)
Jun 16, 2009 26.95 26.96 25.87 25.95 14,017,662 -1.00(-3.71%)
Jun 15, 2009 27.31 27.34 26.57 26.95 14,047,746 -0.18(-0.67%)
Jun 12, 2009 26.63 27.19 26.21 27.13 10,266,768 +0.56(+2.10%)
Jun 11, 2009 27.23 27.46 26.53 26.57 12,633,542 -0.55(-2.03%)
Jun 10, 2009 27.79 27.94 26.79 27.12 14,529,399 -0.52(-1.87%)
Jun 09, 2009 27.60 27.81 27.46 27.64 11,038,917 +0.11(+0.39%)
Jun 08, 2009 27.02 27.81 26.99 27.53 10,857,804 +0.33(+1.21%)
Jun 05, 2009 27.97 28.09 27.08 27.21 17,431,814 -0.31(-1.12%)
Jun 04, 2009 26.78 27.54 26.32 27.51 20,338,548 -0.01(-0.05%)
Jun 03, 2009 27.53 27.95 27.21 27.53 20,774,794 -0.21(-0.75%)
Jun 02, 2009 27.86 28.50 27.61 27.74 14,393,676 -0.26(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.