Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	12.29	12.25	12.25	12.25	2,100	+0.03(+0.25%)
Jun 26, 2009	12.22	12.22	12.22	12.22	800	-0.01(-0.04%)
Jun 25, 2009	12.23	12.23	12.23	12.23	500	+0.06(+0.45%)
Jun 24, 2009	12.26	12.26	12.14	12.17	8,302	-0.12(-1.00%)
Jun 23, 2009	12.26	12.37	12.21	12.29	25,700	+0.03(+0.27%)
Jun 22, 2009	12.53	12.53	12.26	12.26	6,930	-0.33(-2.62%)
Jun 19, 2009	12.59	12.59	12.59	12.59	200	+0.04(+0.32%)
Jun 18, 2009	12.64	12.64	12.46	12.55	1,600	-0.03(-0.24%)
Jun 17, 2009	12.65	12.65	12.30	12.58	6,600	-0.11(-0.87%)
Jun 16, 2009	13.30	13.30	12.56	12.69	7,141	-0.51(-3.86%)
Jun 15, 2009	12.90	13.20	12.52	13.20	3,445	+0.40(+3.12%)
Jun 12, 2009	13.05	13.05	12.80	12.80	3,020	-0.55(-4.12%)
Jun 11, 2009	13.60	13.60	13.35	13.35	903	-0.35(-2.55%)
Jun 10, 2009	13.75	13.75	13.51	13.70	2,100	-0.25(-1.79%)
Jun 09, 2009	13.90	13.95	13.90	13.95	1,600	+0.05(+0.36%)
Jun 08, 2009	13.90	13.90	13.90	13.90	200	-0.05(-0.36%)
Jun 05, 2009	14.54	14.54	13.95	13.95	607	-0.12(-0.85%)
Jun 04, 2009	14.07	14.07	14.07	14.07	100	+0.08(+0.57%)
Jun 03, 2009	13.99	13.99	13.99	13.99	817	-0.01(-0.07%)
Jun 02, 2009	14.15	14.15	14.00	14.00	3,048	-0.27(-1.89%)
Jun 01, 2009	14.27	14.27	14.27	14.27	100	-0.03(-0.21%)
May 29, 2009	13.80	14.30	13.80	14.30	1,599	+0.70(+5.15%)
May 28, 2009	13.60	13.60	13.60	13.60	1,600	-0.37(-2.68%)
May 27, 2009	13.75	14.00	13.71	13.97	3,200	+0.27(+2.00%)
May 26, 2009	13.97	13.97	13.70	13.70	1,250	-0.20(-1.44%)
May 22, 2009	13.75	13.90	13.75	13.90	1,200	+0.01(+0.07%)
May 21, 2009	13.88	13.89	13.88	13.89	967	+0.24(+1.78%)
May 20, 2009	13.97	13.97	13.47	13.65	5,549	-0.16(-1.18%)
May 19, 2009	13.90	13.90	13.81	13.81	1,000	-0.21(-1.49%)
May 18, 2009	13.05	14.02	13.05	14.02	5,800	+1.16(+9.02%)
May 14, 2009	12.86	13.10	12.86	12.86	1,477	+0.00(+0.00%)
May 13, 2009	13.00	13.04	12.86	12.86	4,785	-0.04(-0.31%)
May 12, 2009	12.97	13.47	12.90	12.90	3,050	-0.02(-0.15%)
May 08, 2009	12.86	12.92	12.92	12.92	2,000	+0.05(+0.37%)
May 07, 2009	13.00	13.00	12.87	12.87	1,565	-0.23(-1.73%)
May 06, 2009	13.10	13.10	13.10	13.10	900	-0.12(-0.91%)
May 05, 2009	13.20	13.22	13.20	13.22	3,000	+0.12(+0.92%)
May 04, 2009	13.10	13.10	13.10	13.10	100	+0.00(+0.00%)
May 01, 2009	13.23	13.24	13.00	13.10	5,035	-0.40(-2.96%)
Apr 30, 2009	13.50	13.50	13.50	13.50	100	-0.06(-0.44%)
Apr 28, 2009	13.56	13.56	13.56	13.56	100	+0.00(+0.00%)
Apr 27, 2009	13.61	13.61	13.56	13.56	400	-0.04(-0.29%)
Apr 24, 2009	13.80	13.80	13.59	13.60	500	-0.20(-1.45%)
Apr 23, 2009	13.80	13.80	13.80	13.80	300	+0.09(+0.66%)
Apr 21, 2009	13.40	13.71	13.71	13.71	4,800	+0.33(+2.47%)
Apr 20, 2009	14.17	14.17	13.38	13.38	4,200	-0.32(-2.34%)
Apr 17, 2009	13.45	14.48	13.45	13.70	10,600	+0.54(+4.10%)
Apr 16, 2009	13.20	13.24	13.05	13.16	5,593	-0.26(-1.94%)
Apr 15, 2009	13.00	13.78	12.80	13.42	15,900	+0.67(+5.25%)
Apr 14, 2009	12.75	12.75	12.75	12.75	500	-0.10(-0.78%)
Apr 13, 2009	12.37	12.85	12.37	12.85	1,000	+0.48(+3.88%)
Apr 09, 2009	12.37	12.37	12.25	12.37	1,000	+0.17(+1.39%)
Apr 08, 2009	12.20	12.20	12.20	12.20	650	+0.14(+1.16%)
Apr 07, 2009	12.05	12.48	12.05	12.06	2,700	+0.06(+0.50%)
Apr 06, 2009	12.00	12.00	11.84	12.00	3,700	+0.00(+0.00%)
Apr 03, 2009	11.88	12.00	11.80	12.00	4,408	+0.08(+0.67%)
Apr 02, 2009	11.92	11.92	11.92	11.92	900	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.