Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.318	2.318	2.160	2.184	0	-0.06(-2.74%)
Feb 26, 2009	2.254	2.302	2.208	2.246	94,196	-0.04(-1.64%)
Feb 25, 2009	2.358	2.358	2.265	2.283	67,906	-0.05(-2.18%)
Feb 24, 2009	2.230	2.337	2.037	2.334	328,222	+0.19(+8.86%)
Feb 23, 2009	2.323	2.323	2.128	2.144	310,786	-0.10(-4.64%)
Feb 20, 2009	2.275	2.275	2.155	2.248	154,373	-0.09(-4.00%)
Feb 19, 2009	2.264	2.342	2.262	2.342	128,803	+0.05(+2.34%)
Feb 18, 2009	2.374	2.385	2.264	2.289	158,961	-0.09(-3.61%)
Feb 17, 2009	2.476	2.476	2.248	2.374	216,802	-0.20(-7.70%)
Feb 13, 2009	2.505	2.580	2.484	2.572	122,284	+0.04(+1.59%)
Feb 12, 2009	2.599	2.599	2.489	2.532	586,924	-0.11(-4.25%)
Feb 11, 2009	2.931	2.931	2.583	2.645	969,551	-0.39(-12.87%)
Feb 10, 2009	3.134	3.150	3.035	3.035	102,247	-0.10(-3.16%)
Feb 09, 2009	3.118	3.183	3.102	3.134	121,245	-0.03(-0.93%)
Feb 06, 2009	3.006	3.196	2.974	3.164	219,316	+0.22(+7.45%)
Feb 05, 2009	3.011	3.019	2.909	2.944	153,607	-0.07(-2.31%)
Feb 04, 2009	2.998	3.078	2.976	3.014	183,163	+0.04(+1.49%)
Feb 03, 2009	2.926	2.998	2.909	2.970	210,615	+0.05(+1.78%)
Feb 02, 2009	2.808	2.918	2.762	2.918	167,019	+0.09(+3.01%)
Jan 30, 2009	2.934	2.934	2.810	2.832	0	-0.06(-1.93%)
Jan 29, 2009	2.958	2.958	2.835	2.888	117,046	-0.05(-1.82%)
Jan 28, 2009	3.078	3.078	2.915	2.942	169,750	-0.02(-0.72%)
Jan 27, 2009	2.797	3.001	2.767	2.963	271,273	+0.20(+7.39%)
Jan 26, 2009	2.736	2.805	2.679	2.759	148,246	+0.07(+2.57%)
Jan 23, 2009	2.663	2.690	2.602	2.690	91,809	+0.00(+0.00%)
Jan 22, 2009	2.631	2.736	2.562	2.690	167,550	+0.05(+1.72%)
Jan 21, 2009	2.548	2.658	2.527	2.645	54,684	+0.12(+4.88%)
Jan 20, 2009	2.693	2.693	2.521	2.521	297,889	-0.14(-5.42%)
Jan 16, 2009	2.719	2.725	2.594	2.666	149,165	+0.03(+1.01%)
Jan 15, 2009	2.615	2.650	2.460	2.639	132,080	+0.04(+1.44%)
Jan 14, 2009	2.733	2.733	2.521	2.602	115,813	-0.11(-4.14%)
Jan 13, 2009	2.770	2.770	2.687	2.714	50,716	-0.09(-3.24%)
Jan 12, 2009	2.829	2.864	2.762	2.805	80,197	-0.06(-2.06%)
Jan 09, 2009	2.851	3.001	2.816	2.864	179,075	-0.01(-0.28%)
Jan 08, 2009	2.851	2.888	2.784	2.872	132,950	+0.11(+3.97%)
Jan 07, 2009	2.942	2.942	2.762	2.762	188,008	-0.11(-3.89%)
Jan 06, 2009	2.816	2.901	2.814	2.874	143,848	+0.06(+2.06%)
Jan 05, 2009	2.786	2.835	2.744	2.816	154,780	+0.03(+1.06%)
Jan 02, 2009	2.596	2.809	2.596	2.786	0	+0.22(+8.44%)
Jan 01, 2009	2.543	2.591	2.543	2.570	0	+0.00(+0.00%)
Dec 31, 2008	2.543	2.591	2.543	2.570	182,516	+0.03(+1.37%)
Dec 30, 2008	2.524	2.535	2.444	2.535	324,957	+0.05(+1.89%)
Dec 29, 2008	2.497	2.556	2.409	2.488	571,532	+0.00(+0.15%)
Dec 26, 2008	2.484	2.570	2.462	2.484	272,940	-0.02(-0.96%)
Dec 24, 2008	2.438	2.533	2.396	2.508	127,675	+0.06(+2.57%)
Dec 23, 2008	2.596	2.677	2.374	2.445	584,993	+0.11(+4.88%)
Dec 22, 2008	2.446	2.516	2.278	2.331	756,705	-0.09(-3.54%)
Dec 19, 2008	2.342	2.527	2.342	2.417	515,304	+0.02(+1.01%)
Dec 18, 2008	2.422	2.449	2.342	2.393	239,177	-0.04(-1.65%)
Dec 17, 2008	2.422	2.433	2.353	2.433	80,653	+0.01(+0.55%)
Dec 16, 2008	2.299	2.420	2.256	2.420	108,759	+0.12(+4.99%)
Dec 15, 2008	2.385	2.396	2.302	2.305	172,567	-0.07(-3.15%)
Dec 12, 2008	2.326	2.380	2.264	2.380	98,190	-0.00(-0.11%)
Dec 11, 2008	2.409	2.454	2.339	2.382	131,142	-0.01(-0.56%)
Dec 10, 2008	2.350	2.396	2.342	2.396	189,604	+0.06(+2.48%)
Dec 09, 2008	2.329	2.339	2.259	2.337	116,056	-0.00(-0.08%)
Dec 08, 2008	2.224	2.468	2.208	2.339	368,919	+0.14(+6.58%)
Dec 05, 2008	2.104	2.195	2.072	2.195	143,811	+0.07(+3.29%)
Dec 04, 2008	2.109	2.222	2.109	2.125	209,472	-0.05(-2.47%)
Dec 03, 2008	2.136	2.184	2.026	2.179	274,628	+0.04(+1.75%)
Dec 02, 2008	2.173	2.173	2.066	2.141	192,178	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.