Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.5096 | 0.5177 | 0.4768 | 0.4830 | 0 | -0.03(-4.99%) |
Jan 29, 2009 | 0.5467 | 0.5467 | 0.5010 | 0.5084 | 8,597,451 | -0.05(-8.89%) |
Jan 28, 2009 | 0.5568 | 0.5713 | 0.5426 | 0.5580 | 13,307,512 | +0.03(+5.00%) |
Jan 27, 2009 | 0.5084 | 0.5408 | 0.5084 | 0.5315 | 11,660,555 | +0.03(+6.75%) |
Jan 26, 2009 | 0.4748 | 0.5201 | 0.4748 | 0.4979 | 16,995,514 | +0.01(+1.68%) |
Jan 23, 2009 | 0.4280 | 0.5049 | 0.4163 | 0.4897 | 13,051,734 | +0.04(+8.76%) |
Jan 22, 2009 | 0.4604 | 0.4717 | 0.4311 | 0.4502 | 14,558,638 | -0.03(-5.80%) |
Jan 21, 2009 | 0.4791 | 0.4795 | 0.4346 | 0.4780 | 13,552,226 | +0.03(+6.16%) |
Jan 20, 2009 | 0.5240 | 0.5244 | 0.4502 | 0.4502 | 13,562,265 | -0.06(-12.59%) |
Jan 16, 2009 | 0.5186 | 0.5297 | 0.4834 | 0.5151 | 20,951,918 | +0.03(+5.19%) |
Jan 15, 2009 | 0.4725 | 0.4987 | 0.4479 | 0.4897 | 16,014,300 | +0.02(+3.47%) |
Jan 14, 2009 | 0.4983 | 0.5076 | 0.4650 | 0.4733 | 32,591,218 | -0.04(-7.55%) |
Jan 13, 2009 | 0.5061 | 0.5428 | 0.4948 | 0.5119 | 15,742,236 | -0.00(-0.38%) |
Jan 12, 2009 | 0.5299 | 0.5486 | 0.5030 | 0.5139 | 9,532,825 | -0.03(-6.14%) |
Jan 09, 2009 | 0.5846 | 0.5896 | 0.5404 | 0.5475 | 11,131,279 | -0.04(-6.03%) |
Jan 08, 2009 | 0.5779 | 0.5834 | 0.5537 | 0.5826 | 10,331,322 | +0.00(+0.40%) |
Jan 07, 2009 | 0.6135 | 0.6248 | 0.5670 | 0.5803 | 14,713,749 | -0.07(-10.37%) |
Jan 06, 2009 | 0.5861 | 0.6592 | 0.5861 | 0.6474 | 21,321,550 | +0.06(+10.68%) |
Jan 05, 2009 | 0.5814 | 0.6115 | 0.5631 | 0.5850 | 11,007,437 | -0.00(-0.47%) |
Jan 02, 2009 | 0.5365 | 0.6053 | 0.5311 | 0.5877 | 0 | +0.03(+5.94%) |
Jan 01, 2009 | 0.5506 | 0.5682 | 0.5389 | 0.5547 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.5506 | 0.5682 | 0.5389 | 0.5547 | 7,688,453 | +0.01(+1.48%) |
Dec 30, 2008 | 0.4987 | 0.5491 | 0.4987 | 0.5467 | 6,240,704 | +0.04(+8.24%) |
Dec 29, 2008 | 0.5225 | 0.5225 | 0.4901 | 0.5051 | 4,533,106 | -0.00(-0.05%) |
Dec 26, 2008 | 0.5186 | 0.5272 | 0.5014 | 0.5053 | 4,136,867 | -0.00(-0.92%) |
Dec 24, 2008 | 0.5061 | 0.5260 | 0.5053 | 0.5100 | 2,015,206 | +0.01(+1.16%) |
Dec 23, 2008 | 0.5170 | 0.5545 | 0.4998 | 0.5041 | 13,998,991 | -0.03(-4.89%) |
Dec 22, 2008 | 0.5666 | 0.5666 | 0.5076 | 0.5301 | 8,306,461 | -0.03(-4.82%) |
Dec 19, 2008 | 0.5561 | 0.5807 | 0.5280 | 0.5569 | 12,023,606 | +0.02(+3.42%) |
Dec 18, 2008 | 0.6029 | 0.6103 | 0.5252 | 0.5385 | 21,760,454 | -0.08(-12.83%) |
Dec 17, 2008 | 0.6139 | 0.6322 | 0.5814 | 0.6178 | 14,808,142 | +0.00(+0.30%) |
Dec 16, 2008 | 0.5533 | 0.6178 | 0.5533 | 0.6159 | 19,080,118 | +0.06(+11.50%) |
Dec 15, 2008 | 0.5830 | 0.5830 | 0.5272 | 0.5524 | 9,314,897 | -0.01(-2.30%) |
Dec 12, 2008 | 0.4893 | 0.5705 | 0.4893 | 0.5654 | 13,558,961 | +0.05(+9.11%) |
Dec 11, 2008 | 0.5276 | 0.5619 | 0.5104 | 0.5182 | 9,615,259 | -0.02(-4.30%) |
Dec 10, 2008 | 0.5440 | 0.5791 | 0.5131 | 0.5415 | 15,850,790 | +0.01(+2.64%) |
Dec 09, 2008 | 0.4608 | 0.5639 | 0.4561 | 0.5276 | 38,430,664 | +0.04(+9.13%) |
Dec 08, 2008 | 0.5045 | 0.5045 | 0.4764 | 0.4834 | 9,565,886 | +0.02(+3.67%) |
Dec 05, 2008 | 0.4295 | 0.4705 | 0.4014 | 0.4663 | 11,944,937 | +0.02(+5.46%) |
Dec 04, 2008 | 0.4791 | 0.4922 | 0.4295 | 0.4422 | 7,287,475 | -0.05(-10.48%) |
Dec 03, 2008 | 0.4569 | 0.4957 | 0.4295 | 0.4940 | 8,545,721 | +0.04(+9.15%) |
Dec 02, 2008 | 0.4483 | 0.4573 | 0.4174 | 0.4526 | 9,352,004 | +0.02(+5.65%) |
Dec 01, 2008 | 0.4776 | 0.4811 | 0.4280 | 0.4284 | 7,976,061 | -0.08(-15.94%) |
Nov 28, 2008 | 0.5178 | 0.5272 | 0.5004 | 0.5096 | 5,508,046 | -0.01(-1.58%) |
Nov 26, 2008 | 0.4338 | 0.5213 | 0.4245 | 0.5178 | 22,192,852 | +0.06(+12.74%) |
Nov 25, 2008 | 0.4873 | 0.4881 | 0.4432 | 0.4593 | 9,258,635 | -0.01(-3.04%) |
Nov 24, 2008 | 0.4506 | 0.4846 | 0.4362 | 0.4737 | 15,560,825 | +0.05(+11.08%) |
Nov 21, 2008 | 0.4295 | 0.4295 | 0.3686 | 0.4264 | 13,876,916 | +0.02(+4.00%) |
Nov 20, 2008 | 0.4034 | 0.4510 | 0.3831 | 0.4100 | 13,966,084 | -0.01(-2.14%) |
Nov 19, 2008 | 0.4784 | 0.4873 | 0.4159 | 0.4190 | 10,193,293 | -0.06(-12.41%) |
Nov 18, 2008 | 0.4987 | 0.5155 | 0.4467 | 0.4784 | 14,675,797 | -0.02(-3.16%) |
Nov 17, 2008 | 0.4924 | 0.5272 | 0.4924 | 0.4940 | 7,830,759 | -0.03(-5.52%) |
Nov 14, 2008 | 0.5857 | 0.5857 | 0.5147 | 0.5228 | 16,932,236 | -0.08(-13.79%) |
Nov 13, 2008 | 0.5369 | 0.6064 | 0.4787 | 0.6064 | 18,491,482 | +0.07(+13.52%) |
Nov 12, 2008 | 0.5713 | 0.5807 | 0.5311 | 0.5342 | 7,653,318 | -0.05(-8.92%) |
Nov 11, 2008 | 0.6021 | 0.6124 | 0.5623 | 0.5865 | 7,214,158 | -0.03(-4.70%) |
Nov 10, 2008 | 0.6869 | 0.6869 | 0.6021 | 0.6154 | 11,146,516 | -0.04(-5.85%) |
Nov 07, 2008 | 0.6174 | 0.6580 | 0.6174 | 0.6537 | 9,771,547 | +0.04(+6.22%) |
Nov 06, 2008 | 0.7029 | 0.7029 | 0.6076 | 0.6154 | 10,611,991 | -0.11(-14.76%) |
Nov 05, 2008 | 0.7829 | 0.7997 | 0.7185 | 0.7220 | 7,590,936 | -0.09(-11.09%) |
Nov 04, 2008 | 0.7935 | 0.8220 | 0.7759 | 0.8121 | 11,989,521 | +0.05(+7.26%) |