Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.6960 | 0.7120 | 0.6800 | 0.6800 | 0 | -0.00(-0.01%) |
Feb 26, 2009 | 0.6840 | 0.6840 | 0.6800 | 0.6800 | 2,082 | +0.00(+0.01%) |
Feb 25, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,200 | +0.00(+0.00%) |
Feb 24, 2009 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 6,750 | +0.02(+3.03%) |
Feb 23, 2009 | 0.6560 | 0.6600 | 0.6520 | 0.6600 | 11,580 | +0.00(+0.00%) |
Feb 20, 2009 | 0.5880 | 0.6600 | 0.5880 | 0.6600 | 89,285 | +0.07(+12.24%) |
Feb 19, 2009 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 0.6040 | 0.6040 | 0.5880 | 0.5880 | 14,500 | -0.02(-2.65%) |
Feb 17, 2009 | 0.6520 | 0.6520 | 0.6040 | 0.6040 | 48,285 | -0.03(-5.05%) |
Feb 13, 2009 | 0.6800 | 0.6800 | 0.6361 | 0.6361 | 65,525 | -0.05(-7.54%) |
Feb 12, 2009 | 0.7040 | 0.7040 | 0.6800 | 0.6880 | 5,750 | -0.01(-1.71%) |
Feb 11, 2009 | 0.7160 | 0.7160 | 0.7000 | 0.7000 | 3,680 | -0.02(-2.78%) |
Feb 10, 2009 | 0.7360 | 0.7360 | 0.7200 | 0.7200 | 39,165 | -0.02(-2.70%) |
Feb 09, 2009 | 0.7520 | 0.7560 | 0.7320 | 0.7400 | 117,325 | -0.01(-1.60%) |
Feb 06, 2009 | 0.7400 | 0.7800 | 0.6960 | 0.7520 | 28,832 | -0.01(-1.05%) |
Feb 05, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 250 | -0.02(-2.56%) |
Feb 04, 2009 | 0.7680 | 0.7800 | 0.7560 | 0.7800 | 13,722 | +0.01(+1.03%) |
Feb 03, 2009 | 0.7440 | 0.7800 | 0.7440 | 0.7720 | 39,940 | +0.02(+3.21%) |
Jan 30, 2009 | 0.7520 | 0.7480 | 0.7480 | 0.7480 | 6,500 | -0.00(-0.53%) |
Jan 29, 2009 | 0.7520 | 0.7600 | 0.7520 | 0.7520 | 7,750 | -0.00(-0.53%) |
Jan 28, 2009 | 0.7680 | 0.7680 | 0.7400 | 0.7560 | 32,177 | -0.02(-2.58%) |
Jan 27, 2009 | 0.7920 | 0.7960 | 0.7640 | 0.7760 | 45,165 | -0.02(-3.00%) |
Jan 26, 2009 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 14,000 | +0.01(+0.97%) |
Jan 23, 2009 | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 497 | -0.01(-1.45%) |
Jan 22, 2009 | 0.8400 | 0.8600 | 0.7800 | 0.8040 | 51,795 | -0.04(-5.18%) |
Jan 21, 2009 | 0.7640 | 0.8480 | 0.7640 | 0.8480 | 13,687 | -0.01(-1.40%) |
Jan 20, 2009 | 0.8480 | 0.8600 | 0.8480 | 0.8600 | 1,250 | +0.00(+0.00%) |
Jan 16, 2009 | 0.8320 | 0.8600 | 0.7960 | 0.8600 | 34,562 | +0.00(+0.47%) |
Jan 15, 2009 | 0.8440 | 0.8600 | 0.8400 | 0.8560 | 4,750 | -0.00(-0.22%) |
Jan 14, 2009 | 0.9080 | 0.9080 | 0.8240 | 0.8579 | 8,000 | -0.08(-8.73%) |
Jan 13, 2009 | 0.9360 | 0.9600 | 0.9000 | 0.9400 | 45,842 | +0.04(+4.44%) |
Jan 12, 2009 | 0.8880 | 0.9080 | 0.8880 | 0.9000 | 18,000 | -0.00(-0.44%) |
Jan 09, 2009 | 0.8600 | 0.9040 | 0.8560 | 0.9040 | 14,500 | +0.10(+12.44%) |
Jan 08, 2009 | 0.9000 | 0.9080 | 0.8000 | 0.8040 | 27,042 | -0.09(-10.27%) |
Jan 07, 2009 | 0.9760 | 0.9760 | 0.8000 | 0.8960 | 69,027 | -0.06(-6.67%) |
Jan 06, 2009 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | 31,110 | +0.02(+2.13%) |
Jan 05, 2009 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 14,075 | -0.02(-2.08%) |
Jan 02, 2009 | 0.9600 | 0.9600 | 0.9240 | 0.9600 | 0 | +0.01(+0.84%) |
Jan 01, 2009 | 0.9000 | 0.9520 | 0.9000 | 0.9520 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.9000 | 0.9520 | 0.9000 | 0.9520 | 25,000 | +0.06(+6.25%) |
Dec 30, 2008 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 3,332 | -0.06(-6.67%) |
Dec 29, 2008 | 0.9000 | 0.9600 | 0.8400 | 0.9600 | 70,867 | +0.00(+0.42%) |
Dec 26, 2008 | 0.7680 | 0.9600 | 0.7680 | 0.9560 | 21,605 | +0.11(+13.27%) |
Dec 24, 2008 | 0.8000 | 0.8480 | 0.8000 | 0.8440 | 6,500 | -0.06(-6.22%) |
Dec 23, 2008 | 0.8520 | 0.9040 | 0.8520 | 0.9000 | 11,130 | +0.05(+5.63%) |
Dec 22, 2008 | 0.9600 | 0.9632 | 0.8520 | 0.8520 | 44,715 | -0.11(-11.25%) |
Dec 19, 2008 | 0.8400 | 0.9600 | 0.7200 | 0.9600 | 108,002 | +0.11(+12.68%) |
Dec 18, 2008 | 0.8000 | 0.9600 | 0.8000 | 0.8520 | 74,590 | +0.05(+6.50%) |
Dec 17, 2008 | 0.7200 | 0.9600 | 0.7200 | 0.8000 | 254,107 | +0.09(+12.36%) |
Dec 16, 2008 | 0.5520 | 0.7920 | 0.5520 | 0.7120 | 270,742 | +0.24(+49.58%) |
Dec 15, 2008 | 0.4800 | 0.5320 | 0.4680 | 0.4760 | 9,250 | -0.06(-10.53%) |
Dec 12, 2008 | 0.5600 | 0.5880 | 0.5040 | 0.5320 | 35,747 | -0.00(-0.75%) |
Dec 11, 2008 | 0.5640 | 0.6240 | 0.5360 | 0.5360 | 38,220 | -0.02(-2.91%) |
Dec 10, 2008 | 0.5000 | 0.6160 | 0.4315 | 0.5520 | 88,797 | +0.10(+22.13%) |
Dec 09, 2008 | 0.4480 | 0.4520 | 0.4160 | 0.4520 | 164,755 | +0.01(+2.73%) |
Dec 08, 2008 | 0.4760 | 0.4760 | 0.4080 | 0.4400 | 240,422 | +0.02(+4.76%) |
Dec 05, 2008 | 0.4200 | 0.4720 | 0.4120 | 0.4200 | 140,537 | +0.00(+0.00%) |
Dec 04, 2008 | 0.4680 | 0.4800 | 0.4000 | 0.4200 | 145,965 | -0.06(-13.22%) |
Dec 03, 2008 | 0.5000 | 0.5400 | 0.4800 | 0.4840 | 78,127 | -0.04(-6.92%) |
Dec 02, 2008 | 0.6000 | 0.6360 | 0.5108 | 0.5200 | 107,035 | -0.09(-15.03%) |