Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.66	11.66	11.53	11.53	0	-0.10(-0.86%)
Jan 29, 2009	11.61	11.83	11.61	11.63	7,984	+0.02(+0.13%)
Jan 28, 2009	12.05	12.05	11.61	11.61	4,044	+0.02(+0.13%)
Jan 27, 2009	11.86	11.86	11.50	11.60	4,827	-0.05(-0.46%)
Jan 26, 2009	12.50	12.50	11.50	11.65	7,436	+0.08(+0.66%)
Jan 23, 2009	11.53	11.88	11.50	11.57	11,488	+0.08(+0.67%)
Jan 22, 2009	11.96	11.96	11.50	11.50	8,167	-0.54(-4.46%)
Jan 21, 2009	11.67	12.03	11.67	12.03	7,067	+0.29(+2.48%)
Jan 20, 2009	11.76	11.96	11.67	11.74	5,205	-0.09(-0.78%)
Jan 16, 2009	11.35	12.03	11.35	11.83	0	-0.16(-1.34%)
Jan 15, 2009	11.88	11.99	11.88	11.99	3,054	+0.08(+0.64%)
Jan 14, 2009	12.07	12.19	11.88	11.92	9,394	-0.15(-1.27%)
Jan 13, 2009	12.17	12.17	12.07	12.07	9,319	+0.00(+0.00%)
Jan 12, 2009	12.29	12.42	12.07	12.07	6,145	-0.33(-2.66%)
Jan 09, 2009	12.45	12.45	12.26	12.40	3,261	-0.05(-0.37%)
Jan 08, 2009	12.07	12.45	12.07	12.45	6,641	+0.11(+0.93%)
Jan 07, 2009	12.45	12.47	12.32	12.33	4,777	-0.06(-0.49%)
Jan 06, 2009	12.33	12.45	12.26	12.39	9,519	-0.06(-0.49%)
Jan 05, 2009	12.32	12.45	12.15	12.45	8,107	+0.12(+0.99%)
Jan 02, 2009	12.34	12.45	12.22	12.33	0	-0.01(-0.06%)
Jan 01, 2009	12.00	12.34	11.90	12.34	0	+0.00(+0.00%)
Dec 31, 2008	12.00	12.34	11.90	12.34	5,241	+0.20(+1.64%)
Dec 30, 2008	11.89	12.16	11.89	12.14	1,894	+0.25(+2.12%)
Dec 29, 2008	12.12	12.15	11.81	11.89	9,709	-0.34(-2.76%)
Dec 26, 2008	11.92	12.34	11.92	12.22	2,348	+0.22(+1.85%)
Dec 24, 2008	11.94	12.00	11.94	12.00	1,565	+0.08(+0.64%)
Dec 23, 2008	12.05	12.07	11.88	11.93	13,211	-0.11(-0.89%)
Dec 22, 2008	11.89	12.12	11.89	12.03	5,679	-0.31(-2.48%)
Dec 19, 2008	12.41	12.58	12.34	12.34	3,522	-0.03(-0.22%)
Dec 18, 2008	12.49	12.49	12.23	12.37	5,218	-0.05(-0.40%)
Dec 17, 2008	11.88	12.42	11.88	12.42	7,063	+0.55(+4.65%)
Dec 16, 2008	11.88	12.22	11.86	11.86	9,915	+0.37(+3.20%)
Dec 15, 2008	11.57	11.69	11.46	11.50	2,739	-0.11(-0.92%)
Dec 12, 2008	11.57	11.65	11.35	11.60	14,873	-0.05(-0.46%)
Dec 11, 2008	11.75	11.87	11.58	11.66	13,243	-0.06(-0.52%)
Dec 10, 2008	12.58	12.75	11.40	11.72	25,344	-0.82(-6.54%)
Dec 09, 2008	12.78	13.05	12.38	12.54	14,602	-0.23(-1.80%)
Dec 08, 2008	12.34	12.91	12.32	12.77	23,485	+0.62(+5.08%)
Dec 05, 2008	12.32	12.32	12.08	12.15	10,933	-0.11(-0.91%)
Dec 04, 2008	12.22	12.44	12.17	12.26	6,001	-0.22(-1.78%)
Dec 03, 2008	12.15	12.50	11.73	12.49	14,613	+0.77(+6.61%)
Dec 02, 2008	11.64	11.87	11.64	11.71	21,181	+0.08(+0.73%)
Dec 01, 2008	11.11	11.88	10.96	11.63	13,243	-0.26(-2.19%)
Nov 28, 2008	11.50	11.89	11.47	11.89	3,131	+0.40(+3.47%)
Nov 26, 2008	10.03	11.49	10.03	11.49	20,745	+1.56(+15.75%)
Nov 25, 2008	10.12	10.38	9.734	9.925	13,976	-0.24(-2.34%)
Nov 24, 2008	9.657	10.16	9.657	10.16	7,502	+0.48(+4.99%)
Nov 21, 2008	9.527	10.36	9.527	9.680	43,673	-0.28(-2.85%)
Nov 20, 2008	9.849	10.62	9.404	9.964	34,018	+0.11(+1.09%)
Nov 19, 2008	11.04	11.04	9.856	9.856	8,850	-0.71(-6.74%)
Nov 18, 2008	10.57	10.58	10.07	10.57	17,334	+0.00(+0.00%)
Nov 17, 2008	10.88	10.90	9.741	10.57	8,411	-0.33(-3.02%)
Nov 14, 2008	11.05	11.50	10.84	10.90	0	-0.18(-1.59%)
Nov 13, 2008	10.32	11.08	10.26	11.08	10,280	+0.80(+7.84%)
Nov 12, 2008	10.72	10.75	9.856	10.27	26,486	-0.31(-2.90%)
Nov 11, 2008	10.36	10.62	10.26	10.58	14,436	+0.11(+1.02%)
Nov 10, 2008	10.39	10.49	9.933	10.47	16,994	+0.00(+0.00%)
Nov 07, 2008	10.11	10.88	9.860	10.47	70,226	+0.59(+5.97%)
Nov 06, 2008	10.12	10.55	9.588	9.879	40,895	-0.37(-3.59%)
Nov 05, 2008	10.75	10.75	9.780	10.25	18,979	-0.54(-5.04%)
Nov 04, 2008	10.70	10.79	9.994	10.79	16,152	+0.39(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.