Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.477 | 1.520 | 1.338 | 1.433 | 279,518 | -0.05(-3.51%) |
Nov 27, 2009 | 1.485 | 1.511 | 1.468 | 1.485 | 107,853 | -0.05(-3.39%) |
Nov 25, 2009 | 1.607 | 1.607 | 1.503 | 1.538 | 262,861 | -0.05(-3.28%) |
Nov 24, 2009 | 1.642 | 1.642 | 1.520 | 1.590 | 204,130 | -0.02(-1.08%) |
Nov 23, 2009 | 1.642 | 1.650 | 1.555 | 1.607 | 322,621 | +0.03(+2.21%) |
Nov 20, 2009 | 1.529 | 1.572 | 1.466 | 1.572 | 173,117 | +0.00(+0.00%) |
Nov 19, 2009 | 1.555 | 1.624 | 1.468 | 1.572 | 303,969 | -0.02(-1.09%) |
Nov 18, 2009 | 1.633 | 1.650 | 1.529 | 1.590 | 230,671 | -0.06(-3.68%) |
Nov 17, 2009 | 1.572 | 1.711 | 1.546 | 1.650 | 393,963 | +0.04(+2.70%) |
Nov 16, 2009 | 1.355 | 1.616 | 1.355 | 1.607 | 522,131 | +0.23(+17.09%) |
Nov 13, 2009 | 1.251 | 1.373 | 1.181 | 1.373 | 560,413 | +0.17(+14.49%) |
Nov 12, 2009 | 1.425 | 1.520 | 1.199 | 1.199 | 773,465 | -0.23(-16.36%) |
Nov 11, 2009 | 1.520 | 1.572 | 1.390 | 1.433 | 635,698 | -0.08(-5.17%) |
Nov 10, 2009 | 1.529 | 1.598 | 1.485 | 1.511 | 464,005 | -0.06(-3.87%) |
Nov 09, 2009 | 1.564 | 1.668 | 1.520 | 1.572 | 566,062 | -0.03(-2.16%) |
Nov 06, 2009 | 1.694 | 1.720 | 1.607 | 1.607 | 253,183 | -0.07(-4.14%) |
Nov 05, 2009 | 1.642 | 1.763 | 1.451 | 1.677 | 635,179 | +0.08(+4.89%) |
Nov 04, 2009 | 1.807 | 1.807 | 1.564 | 1.598 | 411,774 | -0.17(-9.36%) |
Nov 03, 2009 | 1.746 | 1.902 | 1.694 | 1.763 | 223,557 | +0.00(+0.00%) |
Nov 02, 2009 | 2.267 | 2.267 | 1.659 | 1.763 | 425,669 | +0.06(+3.57%) |
Oct 30, 2009 | 1.894 | 1.902 | 1.677 | 1.703 | 286,974 | -0.17(-8.84%) |
Oct 29, 2009 | 1.650 | 2.241 | 1.624 | 1.868 | 511,369 | +0.17(+9.69%) |
Oct 28, 2009 | 1.798 | 1.911 | 1.520 | 1.703 | 859,045 | -0.22(-11.31%) |
Oct 27, 2009 | 2.033 | 2.041 | 1.894 | 1.920 | 463,118 | -0.11(-5.56%) |
Oct 26, 2009 | 2.206 | 2.259 | 1.998 | 2.033 | 530,798 | -0.17(-7.51%) |
Oct 23, 2009 | 2.215 | 2.224 | 2.172 | 2.198 | 242,419 | -0.09(-3.80%) |
Oct 22, 2009 | 2.311 | 2.311 | 2.189 | 2.285 | 303,901 | -0.03(-1.50%) |
Oct 21, 2009 | 2.380 | 2.406 | 2.198 | 2.319 | 696,714 | -0.08(-3.26%) |
Oct 20, 2009 | 2.406 | 2.519 | 2.398 | 2.398 | 257,337 | -0.04(-1.78%) |
Oct 19, 2009 | 2.432 | 2.476 | 2.371 | 2.441 | 195,885 | +0.05(+2.18%) |
Oct 16, 2009 | 2.476 | 2.476 | 2.354 | 2.389 | 233,905 | -0.10(-4.18%) |
Oct 15, 2009 | 2.406 | 2.545 | 2.406 | 2.493 | 306,594 | +0.08(+3.24%) |
Oct 14, 2009 | 2.528 | 2.615 | 2.398 | 2.415 | 1,040,312 | -0.04(-1.77%) |
Oct 13, 2009 | 2.345 | 2.493 | 2.311 | 2.458 | 211,484 | +0.09(+3.66%) |
Oct 12, 2009 | 2.432 | 2.510 | 2.354 | 2.371 | 206,888 | -0.02(-0.73%) |
Oct 09, 2009 | 2.432 | 2.571 | 2.354 | 2.389 | 452,401 | -0.05(-2.14%) |
Oct 08, 2009 | 2.380 | 2.493 | 2.363 | 2.441 | 231,256 | +0.09(+3.69%) |
Oct 07, 2009 | 2.432 | 2.519 | 2.302 | 2.354 | 335,963 | -0.10(-3.90%) |
Oct 06, 2009 | 2.467 | 2.649 | 2.415 | 2.450 | 448,642 | +0.03(+1.44%) |
Oct 05, 2009 | 2.363 | 2.450 | 2.267 | 2.415 | 316,693 | +0.10(+4.12%) |
Oct 02, 2009 | 2.415 | 2.467 | 2.180 | 2.319 | 752,095 | +0.02(+0.76%) |
Oct 01, 2009 | 2.232 | 2.363 | 2.172 | 2.302 | 654,190 | -0.06(-2.57%) |
Sep 30, 2009 | 2.519 | 2.580 | 2.215 | 2.363 | 869,544 | -0.20(-7.80%) |
Sep 29, 2009 | 2.389 | 2.823 | 2.311 | 2.563 | 2,164,254 | +0.39(+18.00%) |
Sep 28, 2009 | 2.146 | 2.360 | 2.085 | 2.172 | 977,096 | +0.09(+4.16%) |
Sep 25, 2009 | 2.033 | 2.120 | 1.981 | 2.085 | 356,330 | +0.00(+0.00%) |
Sep 24, 2009 | 2.241 | 2.250 | 2.015 | 2.085 | 865,420 | -0.13(-5.88%) |
Sep 23, 2009 | 2.128 | 2.259 | 2.041 | 2.215 | 1,090,968 | +0.16(+7.60%) |
Sep 22, 2009 | 1.894 | 2.111 | 1.894 | 2.059 | 642,470 | +0.17(+9.22%) |
Sep 21, 2009 | 1.902 | 1.981 | 1.868 | 1.885 | 418,373 | -0.07(-3.56%) |
Sep 18, 2009 | 1.989 | 1.989 | 1.868 | 1.954 | 580,371 | -0.03(-1.32%) |
Sep 17, 2009 | 2.050 | 2.111 | 1.946 | 1.981 | 458,437 | -0.10(-5.00%) |
Sep 16, 2009 | 1.998 | 2.128 | 1.998 | 2.085 | 596,738 | +0.02(+0.84%) |
Sep 15, 2009 | 2.146 | 2.172 | 2.050 | 2.067 | 497,897 | -0.03(-1.65%) |
Sep 14, 2009 | 2.041 | 2.172 | 1.946 | 2.102 | 539,777 | +0.03(+1.26%) |
Sep 11, 2009 | 1.946 | 2.128 | 1.928 | 2.076 | 631,804 | +0.15(+7.66%) |
Sep 10, 2009 | 1.824 | 1.954 | 1.824 | 1.928 | 484,263 | +0.09(+4.72%) |
Sep 09, 2009 | 1.824 | 1.954 | 1.824 | 1.842 | 509,397 | -0.02(-0.93%) |
Sep 08, 2009 | 1.954 | 2.076 | 1.842 | 1.859 | 741,152 | -0.07(-3.60%) |
Sep 04, 2009 | 1.894 | 2.085 | 1.894 | 1.928 | 556,200 | +0.03(+1.83%) |
Sep 03, 2009 | 1.824 | 1.989 | 1.798 | 1.894 | 899,411 | +0.11(+6.34%) |
Sep 02, 2009 | 1.798 | 1.902 | 1.677 | 1.781 | 948,264 | -0.06(-3.30%) |