Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	49.91	49.91	49.91	49.91	0	-2.03(-3.91%)
Sep 25, 2009	51.70	51.94	51.60	51.94	10,200	-0.36(-0.69%)
Sep 24, 2009	53.10	53.10	52.25	52.30	4,212	-0.50(-0.95%)
Sep 23, 2009	53.20	53.95	52.80	52.80	1,771	-0.90(-1.68%)
Sep 22, 2009	53.69	53.70	53.69	53.70	1,121	+1.05(+1.99%)
Sep 21, 2009	52.65	52.65	52.65	52.65	500	-0.60(-1.13%)
Sep 18, 2009	53.00	53.25	52.63	53.25	721	+0.96(+1.84%)
Sep 16, 2009		52.29	52.29	52.29	0	+0.40(+0.77%)
Sep 15, 2009	51.40	51.89	51.40	51.89	2,043	+0.04(+0.08%)
Sep 14, 2009	51.80	51.85	51.80	51.85	1,800	+0.35(+0.68%)
Sep 11, 2009	51.50	51.50	51.50	51.50	147	-0.60(-1.15%)
Sep 10, 2009	51.84	52.10	51.84	52.10	800	-0.10(-0.19%)
Sep 09, 2009	51.55	52.20	51.55	52.20	3,695	+1.95(+3.88%)
Sep 03, 2009		50.25	50.25	50.25	0	+1.10(+2.24%)
Sep 02, 2009	49.15	49.15	49.15	49.15	110	+0.45(+0.92%)
Sep 01, 2009	49.50	49.50	48.70	48.70	2,400	-1.25(-2.50%)
Aug 31, 2009	49.95	49.95	49.95	49.95	200	-0.20(-0.40%)
Aug 28, 2009	50.15	50.15	50.15	50.15	200	+0.25(+0.50%)
Aug 27, 2009	49.80	50.25	49.80	49.90	1,467	-0.50(-0.99%)
Aug 26, 2009	50.40	50.40	50.40	50.40	110	-1.15(-2.23%)
Aug 25, 2009	50.95	51.55	50.90	51.55	5,128	+0.10(+0.19%)
Aug 21, 2009	51.25	52.00	51.25	51.45	2,000	+0.85(+1.68%)
Aug 20, 2009	50.55	50.60	50.55	50.60	516	+1.25(+2.53%)
Aug 19, 2009	48.70	49.35	48.70	49.35	962	+1.82(+3.83%)
Aug 17, 2009		47.53	47.53	47.53	0	-1.73(-3.51%)
Aug 14, 2009	49.30	49.30	48.95	49.26	4,800	+1.71(+3.60%)
Aug 13, 2009	46.95	47.55	46.95	47.55	30,354	+1.45(+3.15%)
Aug 12, 2009	45.75	46.10	45.75	46.10	319	+0.10(+0.22%)
Aug 11, 2009	46.50	46.50	45.90	46.00	575	-0.20(-0.43%)
Aug 10, 2009	46.20	46.20	46.20	46.20	110	-0.25(-0.54%)
Aug 07, 2009	46.45	46.45	46.45	46.45	400	-0.25(-0.54%)
Aug 05, 2009		46.70	46.70	46.70	0	+0.25(+0.54%)
Aug 03, 2009		46.45	46.45	46.45	0	+0.45(+0.98%)
Jul 31, 2009	46.05	46.05	46.00	46.00	609	+1.25(+2.79%)
Jul 30, 2009	44.30	44.75	44.30	44.75	800	+0.80(+1.82%)
Jul 29, 2009	43.95	43.95	43.95	43.95	570	-0.90(-2.01%)
Jul 28, 2009	44.85	44.85	44.85	44.85	400	-0.35(-0.77%)
Jul 24, 2009	45.05	45.20	45.05	45.20	1,704	-0.20(-0.44%)
Jul 23, 2009	44.90	45.50	44.80	45.40	1,300	+0.16(+0.35%)
Jul 22, 2009	45.24	45.24	45.24	45.24	100	-0.42(-0.92%)
Jul 21, 2009	45.85	45.85	45.65	45.66	2,824	+1.66(+3.77%)
Jul 20, 2009	43.40	44.00	43.40	44.00	800	+0.30(+0.69%)
Jul 16, 2009		43.70	43.70	43.70	0	+1.02(+2.39%)
Jul 15, 2009	42.50	42.98	42.50	42.68	1,042	+0.73(+1.74%)
Jul 14, 2009	41.95	41.95	41.95	41.95	200	+0.80(+1.94%)
Jul 13, 2009	40.75	41.19	40.75	41.15	5,747	-0.35(-0.84%)
Jul 10, 2009	41.50	41.50	41.50	41.50	200	-0.50(-1.19%)
Jul 08, 2009	42.00	42.00	42.00	42.00	0	+0.70(+1.69%)
Jul 07, 2009	41.60	41.66	41.30	41.30	12,200	-0.95(-2.25%)
Jul 06, 2009	42.45	42.45	42.25	42.25	1,867	-0.80(-1.86%)
Jul 02, 2009	43.50	43.50	43.00	43.05	3,150	-1.35(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.