Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.100	1.190	1.100	1.150	350,028	-0.01(-0.86%)
Jul 30, 2009	1.080	1.230	1.080	1.160	965,996	+0.04(+3.57%)
Jul 29, 2009	1.050	1.150	1.050	1.120	839,247	-0.06(-5.08%)
Jul 28, 2009	1.260	1.260	1.070	1.180	1,099,889	-0.08(-6.36%)
Jul 27, 2009	1.200	1.270	1.150	1.260	1,655,102	+0.08(+6.78%)
Jul 24, 2009	1.200	1.200	1.150	1.180	1,343,980	+0.05(+4.42%)
Jul 23, 2009	1.100	1.190	1.060	1.130	1,903,138	+0.11(+10.78%)
Jul 22, 2009	0.9700	1.070	0.9700	1.020	1,423,876	+0.05(+5.15%)
Jul 21, 2009	0.9300	0.9900	0.8800	0.9700	603,892	+0.07(+8.09%)
Jul 20, 2009	0.8847	0.9300	0.8800	0.8974	491,988	+0.01(+1.44%)
Jul 17, 2009	0.9031	0.9300	0.8800	0.8847	246,601	-0.02(-1.70%)
Jul 16, 2009	0.9300	0.9500	0.8800	0.9000	552,248	+0.00(+0.00%)
Jul 15, 2009	0.9200	0.9400	0.8800	0.9000	563,769	+0.00(+0.00%)
Jul 14, 2009	0.9500	0.9900	0.8701	0.9000	1,031,707	+0.01(+1.12%)
Jul 13, 2009	0.8710	0.9000	0.8226	0.8900	719,900	+0.09(+10.70%)
Jul 10, 2009	0.8008	0.8600	0.7500	0.8040	599,912	-0.05(-5.41%)
Jul 09, 2009	0.6900	0.9199	0.6900	0.8500	1,150,564	+0.15(+20.57%)
Jul 08, 2009	0.7900	0.7999	0.6900	0.7050	1,048,169	-0.07(-9.25%)
Jul 07, 2009	0.8100	0.8200	0.7695	0.7769	789,293	-0.05(-6.40%)
Jul 06, 2009	0.8800	0.8946	0.8200	0.8300	707,980	-0.05(-5.68%)
Jul 02, 2009	0.9400	0.9400	0.8800	0.8800	353,975	-0.04(-4.32%)
Jul 01, 2009	0.9100	0.9300	0.9000	0.9197	500,537	+0.02(+2.19%)
Jun 30, 2009	0.9511	0.9700	0.8600	0.9000	964,306	-0.06(-6.25%)
Jun 29, 2009	1.050	1.050	0.9500	0.9600	501,184	-0.04(-3.98%)
Jun 26, 2009	1.050	1.050	0.9500	0.9998	544,391	+0.01(+0.99%)
Jun 25, 2009	0.9224	1.020	0.8900	0.9900	980,480	+0.07(+7.61%)
Jun 24, 2009	0.9000	0.9700	0.8800	0.9200	666,991	+0.04(+3.95%)
Jun 23, 2009	0.9500	0.9500	0.8600	0.8850	889,062	-0.06(-6.84%)
Jun 22, 2009	0.9600	0.9800	0.8600	0.9500	675,387	-0.08(-7.77%)
Jun 19, 2009	0.8800	1.030	0.8800	1.030	1,953,566	+0.12(+13.19%)
Jun 18, 2009	1.000	1.000	0.8600	0.9100	1,981,084	-0.14(-13.33%)
Jun 17, 2009	1.100	1.100	0.9900	1.050	1,063,806	-0.03(-2.78%)
Jun 16, 2009	1.000	1.090	1.000	1.080	1,124,380	+0.03(+2.86%)
Jun 15, 2009	1.130	1.130	0.9700	1.050	2,472,260	-0.09(-7.89%)
Jun 12, 2009	1.250	1.250	1.100	1.140	1,749,838	-0.07(-5.79%)
Jun 11, 2009	1.200	1.220	1.160	1.210	1,413,133	+0.03(+2.54%)
Jun 10, 2009	1.290	1.330	1.170	1.180	2,601,538	-0.07(-5.60%)
Jun 09, 2009	1.350	1.350	1.200	1.250	3,055,543	-0.10(-7.41%)
Jun 08, 2009	1.370	1.580	1.240	1.350	11,704,237	+0.27(+25.00%)
Jun 05, 2009	1.100	1.150	1.050	1.080	2,203,789	-0.08(-6.90%)
Jun 04, 2009	1.180	1.180	1.030	1.160	4,402,986	-0.01(-0.85%)
Jun 03, 2009	1.180	1.320	1.140	1.170	4,154,673	-0.12(-9.30%)
Jun 02, 2009	1.320	1.330	1.210	1.290	6,431,405	+0.07(+5.74%)
Jun 01, 2009	1.320	1.450	1.120	1.220	19,508,118	+0.52(+74.29%)
May 29, 2009	0.7000	0.7700	0.6600	0.7000	5,004,600	+0.04(+6.06%)
May 28, 2009	0.8000	0.8200	0.5760	0.6600	9,653,559	-0.07(-9.59%)
May 27, 2009	0.4500	0.7600	0.4500	0.7300	12,396,791	+0.29(+65.91%)
May 26, 2009	0.4500	0.4600	0.3900	0.4400	1,559,000	+0.02(+4.76%)
May 22, 2009	0.3650	0.4598	0.3400	0.4200	3,811,503	+0.07(+19.32%)
May 21, 2009	0.3500	0.3700	0.3500	0.3520	670,809	+0.00(+0.00%)
May 20, 2009	0.3600	0.3700	0.3302	0.3520	861,920	+0.00(+0.00%)
May 19, 2009	0.3930	0.3930	0.3450	0.3520	708,997	-0.02(-6.16%)
May 18, 2009	0.4000	0.4000	0.3710	0.3751	778,375	-0.00(-1.26%)
May 15, 2009	0.4500	0.4500	0.3700	0.3799	1,422,937	-0.05(-11.65%)
May 14, 2009	0.4700	0.5300	0.4000	0.4300	5,510,329	+0.07(+19.44%)
May 13, 2009	0.3400	0.3800	0.3202	0.3600	1,324,421	+0.03(+9.09%)
May 12, 2009	0.4000	0.4100	0.2510	0.3300	1,665,334	-0.04(-10.81%)
May 11, 2009	0.4500	0.4500	0.3500	0.3700	1,435,279	-0.04(-9.76%)
May 08, 2009	0.4500	0.4792	0.3900	0.4100	4,433,014	+0.05(+15.49%)
May 07, 2009	0.3150	0.3600	0.3000	0.3550	1,805,366	+0.07(+22.41%)
May 06, 2009	0.2500	0.3125	0.2500	0.2900	1,252,051	+0.04(+16.00%)
May 05, 2009	0.2308	0.2659	0.2308	0.2500	596,757	+0.01(+4.12%)
May 04, 2009	0.2501	0.2600	0.2400	0.2401	258,602	-0.01(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.