Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.69	12.93	12.46	12.69	9,856	+0.03(+0.24%)
Nov 27, 2009	12.77	12.90	12.66	12.66	4,927	-0.38(-2.93%)
Nov 25, 2009	13.24	13.24	13.04	13.04	24,062	+0.00(+0.00%)
Nov 24, 2009	13.15	13.19	13.03	13.04	17,418	-0.06(-0.47%)
Nov 23, 2009	13.01	13.49	12.95	13.10	67,143	+0.25(+1.96%)
Nov 20, 2009	12.63	13.29	12.33	12.85	61,396	+0.15(+1.21%)
Nov 19, 2009	13.16	13.21	12.61	12.69	6,996	-0.48(-3.66%)
Nov 18, 2009	12.91	13.34	12.80	13.18	8,061	+0.30(+2.32%)
Nov 17, 2009	12.69	12.88	12.35	12.88	5,988	-0.47(-3.50%)
Nov 16, 2009	13.27	13.50	12.91	13.34	1,989	+0.19(+1.45%)
Nov 13, 2009	12.76	13.27	12.66	13.15	25,570	+0.49(+3.86%)
Nov 12, 2009	12.93	12.96	12.34	12.66	16,578	-0.26(-2.01%)
Nov 11, 2009	13.09	13.25	12.64	12.92	15,912	-0.04(-0.30%)
Nov 10, 2009	12.88	13.31	12.76	12.96	18,702	+0.14(+1.07%)
Nov 09, 2009	12.99	13.12	12.56	12.82	5,381	-0.06(-0.47%)
Nov 06, 2009	13.40	13.68	12.81	12.88	25,056	-0.67(-4.96%)
Nov 05, 2009	13.28	14.04	13.17	13.56	46,430	+0.37(+2.84%)
Nov 04, 2009	12.72	13.34	12.51	13.18	17,457	+0.49(+3.86%)
Nov 03, 2009	11.86	12.70	11.56	12.69	23,418	+0.83(+7.03%)
Nov 02, 2009	11.97	11.97	11.61	11.86	12,095	-0.03(-0.26%)
Oct 30, 2009	11.91	12.04	11.74	11.89	15,141	-0.14(-1.14%)
Oct 29, 2009	12.10	12.15	11.91	12.03	4,830	+0.03(+0.26%)
Oct 28, 2009	12.07	12.14	11.83	12.00	7,706	-0.05(-0.44%)
Oct 27, 2009	12.07	12.11	12.00	12.05	13,694	+0.05(+0.38%)
Oct 26, 2009	12.10	12.17	11.93	12.01	11,939	-0.09(-0.76%)
Oct 23, 2009	12.44	12.62	12.10	12.10	9,132	-0.78(-6.06%)
Oct 22, 2009	12.62	12.88	12.36	12.88	5,806	-0.12(-0.94%)
Oct 21, 2009	12.86	13.00	12.60	13.00	5,202	+0.14(+1.07%)
Oct 20, 2009	12.84	13.05	12.46	12.86	5,432	-0.20(-1.52%)
Oct 19, 2009	13.04	13.23	12.85	13.06	10,626	+0.15(+1.13%)
Oct 16, 2009	13.17	13.17	12.92	12.92	5,030	-0.35(-2.65%)
Oct 15, 2009	13.21	13.27	13.12	13.27	6,724	-0.08(-0.57%)
Oct 14, 2009	13.14	13.34	13.09	13.34	6,317	+0.31(+2.41%)
Oct 13, 2009	13.16	13.16	12.81	13.03	1,418	-0.11(-0.87%)
Oct 12, 2009	13.29	13.29	13.00	13.14	6,060	-0.03(-0.23%)
Oct 09, 2009	13.21	13.21	13.01	13.18	5,737	+0.21(+1.65%)
Oct 08, 2009	13.24	13.24	12.82	12.96	7,639	-0.15(-1.11%)
Oct 07, 2009	13.07	13.15	12.69	13.11	6,375	+0.06(+0.47%)
Oct 06, 2009	12.72	13.05	12.71	13.05	6,398	+0.31(+2.40%)
Oct 05, 2009	12.67	12.98	12.67	12.74	6,302	+0.07(+0.54%)
Oct 02, 2009	12.66	12.85	12.66	12.67	6,873	+0.02(+0.12%)
Oct 01, 2009	12.86	12.86	12.66	12.66	8,713	-0.17(-1.31%)
Sep 30, 2009	12.85	13.15	12.82	12.82	11,071	-0.05(-0.36%)
Sep 29, 2009	13.08	13.44	12.68	12.87	9,678	-0.24(-1.87%)
Sep 28, 2009	13.00	13.27	12.91	13.11	3,139	+0.00(+0.00%)
Sep 25, 2009	13.02	13.14	12.67	13.11	5,848	+0.00(+0.00%)
Sep 24, 2009	13.22	13.37	12.65	13.11	51,056	-0.19(-1.44%)
Sep 23, 2009	13.24	13.44	12.62	13.31	4,647	+0.02(+0.12%)
Sep 22, 2009	13.21	13.29	12.27	13.29	8,571	+0.08(+0.64%)
Sep 21, 2009	12.98	13.31	12.98	13.21	2,242	+0.12(+0.94%)
Sep 18, 2009	12.91	13.44	12.66	13.08	14,015	+0.30(+2.33%)
Sep 17, 2009	12.96	12.96	12.69	12.79	14,518	-0.31(-2.39%)
Sep 16, 2009	13.01	13.18	12.73	13.10	8,941	-0.08(-0.64%)
Sep 15, 2009	13.06	13.33	12.98	13.18	11,624	+0.13(+1.00%)
Sep 14, 2009	12.75	13.12	12.58	13.05	4,599	+0.19(+1.49%)
Sep 11, 2009	13.08	13.08	12.69	12.86	16,965	-0.25(-1.92%)
Sep 10, 2009	13.07	13.21	12.90	13.11	12,844	+0.16(+1.24%)
Sep 09, 2009	13.06	13.24	12.93	12.95	9,933	-0.01(-0.06%)
Sep 08, 2009	12.82	12.96	12.75	12.96	5,370	+0.07(+0.53%)
Sep 04, 2009	13.29	13.29	12.79	12.89	5,973	-0.38(-2.88%)
Sep 03, 2009	13.13	13.27	13.02	13.27	8,633	+0.15(+1.11%)
Sep 02, 2009	12.85	13.21	12.85	13.13	5,044	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.