Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.390 | 1.880 | 1.390 | 1.620 | 382,238 | +0.32(+24.62%) |
May 28, 2009 | 1.300 | 1.450 | 1.210 | 1.300 | 136,533 | +0.10(+8.33%) |
May 27, 2009 | 1.340 | 1.400 | 1.200 | 1.200 | 90,152 | -0.15(-11.11%) |
May 26, 2009 | 1.150 | 1.450 | 1.080 | 1.350 | 271,406 | +0.35(+35.00%) |
May 22, 2009 | 1.200 | 1.240 | 1.000 | 1.000 | 164,983 | -0.15(-13.04%) |
May 21, 2009 | 1.000 | 1.262 | 0.9800 | 1.150 | 182,921 | +0.23(+25.00%) |
May 20, 2009 | 0.9888 | 0.9888 | 0.8800 | 0.9200 | 94,225 | +0.02(+2.18%) |
May 19, 2009 | 0.8000 | 0.9801 | 0.8000 | 0.9004 | 37,639 | +0.14(+18.47%) |
May 18, 2009 | 0.7900 | 0.8200 | 0.7112 | 0.7600 | 20,500 | -0.02(-2.56%) |
May 15, 2009 | 0.9000 | 0.9000 | 0.7000 | 0.7800 | 68,869 | -0.07(-8.24%) |
May 14, 2009 | 0.7101 | 0.8500 | 0.7101 | 0.8500 | 44,782 | +0.15(+21.43%) |
May 13, 2009 | 0.7100 | 0.8000 | 0.7000 | 0.7000 | 66,596 | +0.02(+2.94%) |
May 12, 2009 | 0.6999 | 0.7000 | 0.6500 | 0.6800 | 75,704 | +0.03(+4.60%) |
May 11, 2009 | 0.6000 | 0.6900 | 0.5799 | 0.6501 | 55,222 | +0.14(+27.47%) |
May 08, 2009 | 0.6200 | 0.6200 | 0.5000 | 0.5100 | 171,796 | -0.11(-17.74%) |
May 06, 2009 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 4,700 | -0.04(-6.06%) |
May 05, 2009 | 0.7000 | 0.7000 | 0.6384 | 0.6600 | 28,149 | +0.03(+4.76%) |
May 04, 2009 | 0.6500 | 0.6900 | 0.6300 | 0.6300 | 4,700 | -0.01(-1.56%) |
May 01, 2009 | 0.6900 | 0.7000 | 0.5705 | 0.6400 | 20,649 | -0.02(-3.04%) |
Apr 30, 2009 | 0.5800 | 0.7500 | 0.5800 | 0.6601 | 60,691 | +0.06(+10.02%) |
Apr 29, 2009 | 0.5700 | 0.6000 | 0.5499 | 0.6000 | 11,461 | +0.06(+10.29%) |
Apr 28, 2009 | 0.5800 | 0.5800 | 0.5440 | 0.5440 | 22,271 | -0.03(-4.56%) |
Apr 27, 2009 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 8,905 | -0.03(-4.98%) |
Apr 24, 2009 | 0.5900 | 0.6000 | 0.5900 | 0.5999 | 7,496 | +0.02(+3.43%) |
Apr 23, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 400 | +0.00(+0.00%) |
Apr 22, 2009 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 3,500 | -0.01(-1.61%) |
Apr 21, 2009 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 191 | +0.04(+7.18%) |
Apr 20, 2009 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 28,092 | -0.04(-6.80%) |
Apr 17, 2009 | 0.5899 | 0.5901 | 0.5801 | 0.5901 | 1,805 | +0.01(+1.72%) |
Apr 16, 2009 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 1,000 | -0.03(-4.59%) |
Apr 15, 2009 | 0.5700 | 0.6100 | 0.5700 | 0.6080 | 7,300 | +0.02(+3.03%) |
Apr 14, 2009 | 0.6000 | 0.6000 | 0.5901 | 0.5901 | 2,260 | -0.01(-1.67%) |
Apr 13, 2009 | 0.6000 | 0.6101 | 0.6000 | 0.6001 | 11,297 | +0.01(+1.73%) |
Apr 09, 2009 | 0.5900 | 0.6000 | 0.5700 | 0.5899 | 20,970 | -0.00(-0.02%) |
Apr 08, 2009 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 3,100 | +0.01(+1.72%) |
Apr 07, 2009 | 0.6600 | 0.6800 | 0.5700 | 0.5800 | 15,897 | +0.00(+0.00%) |
Apr 06, 2009 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 10,400 | -0.02(-3.33%) |
Apr 03, 2009 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 5,500 | -0.01(-1.64%) |
Apr 02, 2009 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 8,106 | +0.01(+1.67%) |
Apr 01, 2009 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 15,042 | -0.03(-4.75%) |
Mar 31, 2009 | 0.6500 | 0.6500 | 0.6299 | 0.6299 | 8,100 | -0.00(-0.02%) |
Mar 30, 2009 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 13,475 | -0.01(-1.56%) |
Mar 26, 2009 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 22,085 | +0.00(+0.00%) |
Mar 25, 2009 | 0.6700 | 0.7000 | 0.6400 | 0.6400 | 9,525 | +0.01(+1.59%) |
Mar 24, 2009 | 0.6500 | 0.6501 | 0.6300 | 0.6300 | 3,900 | -0.02(-3.08%) |
Mar 23, 2009 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 5,556 | -0.01(-1.81%) |
Mar 20, 2009 | 0.7000 | 0.7111 | 0.6500 | 0.6620 | 12,400 | -0.02(-2.65%) |
Mar 19, 2009 | 0.6900 | 0.7800 | 0.6800 | 0.6800 | 15,100 | +0.01(+1.49%) |
Mar 18, 2009 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 8,100 | +0.01(+1.52%) |
Mar 17, 2009 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 4,459 | +0.05(+8.20%) |
Mar 16, 2009 | 0.5900 | 0.6100 | 0.5700 | 0.6100 | 9,359 | +0.01(+2.01%) |
Mar 13, 2009 | 0.6100 | 0.6100 | 0.5980 | 0.5980 | 1,230 | +0.05(+8.73%) |
Mar 12, 2009 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 15,100 | -0.03(-5.17%) |
Mar 11, 2009 | 0.6000 | 0.6000 | 0.5100 | 0.5800 | 3,087 | -0.02(-3.33%) |
Mar 10, 2009 | 0.6001 | 0.6200 | 0.6000 | 0.6000 | 7,800 | -0.01(-1.64%) |
Mar 09, 2009 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 5,537 | -0.09(-12.86%) |
Mar 06, 2009 | 0.8788 | 0.8788 | 0.7000 | 0.7000 | 2,460 | +0.07(+10.90%) |
Mar 05, 2009 | 0.7000 | 0.7616 | 0.6001 | 0.6312 | 3,150 | -0.08(-11.10%) |
Mar 04, 2009 | 0.9100 | 0.9100 | 0.7000 | 0.7100 | 3,000 | +0.00(+0.00%) |