Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.850	1.850	1.810	1.820	24,776	-0.05(-2.67%)
Nov 27, 2009	1.810	1.870	1.810	1.870	5,372	+0.04(+2.19%)
Nov 25, 2009	1.850	1.880	1.810	1.830	26,480	+0.01(+0.55%)
Nov 24, 2009	1.900	1.900	1.800	1.820	105,442	-0.08(-4.21%)
Nov 23, 2009	2.350	2.490	1.810	1.900	305,008	-0.49(-20.50%)
Nov 20, 2009	2.290	2.466	2.290	2.390	6,542	+0.09(+3.91%)
Nov 19, 2009	2.340	2.340	2.210	2.300	35,674	-0.05(-2.13%)
Nov 18, 2009	2.450	2.500	2.350	2.350	10,396	-0.15(-6.00%)
Nov 17, 2009	2.550	2.560	2.410	2.500	8,680	+0.09(+3.73%)
Nov 16, 2009	2.380	2.500	2.380	2.410	11,653	+0.03(+1.14%)
Nov 13, 2009	2.360	2.425	2.380	2.383	10,775	+0.02(+0.97%)
Nov 12, 2009	2.440	2.470	2.350	2.360	13,644	-0.07(-2.88%)
Nov 11, 2009	2.490	2.490	2.350	2.430	26,245	-0.05(-2.01%)
Nov 10, 2009	2.420	2.500	2.330	2.480	16,329	+0.04(+1.64%)
Nov 09, 2009	2.380	2.490	2.380	2.440	25,034	+0.05(+2.09%)
Nov 06, 2009	2.440	2.470	2.360	2.390	16,534	-0.01(-0.42%)
Nov 05, 2009	2.490	2.510	2.350	2.400	15,492	+0.04(+1.69%)
Nov 04, 2009	2.360	2.500	2.360	2.360	12,059	+0.01(+0.43%)
Nov 03, 2009	2.588	2.588	2.320	2.350	14,039	+0.01(+0.43%)
Nov 02, 2009	2.330	2.410	2.330	2.340	17,165	+0.01(+0.43%)
Oct 30, 2009	2.450	2.484	2.330	2.330	15,600	-0.10(-4.12%)
Oct 29, 2009	2.330	2.500	2.280	2.430	32,293	+0.13(+5.84%)
Oct 28, 2009	2.560	2.560	2.281	2.296	82,966	-0.22(-8.89%)
Oct 27, 2009	2.610	2.630	2.520	2.520	22,657	-0.13(-4.90%)
Oct 26, 2009	2.620	2.740	2.600	2.650	19,570	+0.05(+1.92%)
Oct 23, 2009	2.600	2.620	2.540	2.600	32,222	-0.02(-0.76%)
Oct 22, 2009	2.470	2.690	2.400	2.620	118,812	+0.16(+6.50%)
Oct 21, 2009	2.510	2.542	2.460	2.460	41,053	-0.05(-1.99%)
Oct 20, 2009	2.540	2.570	2.490	2.510	29,141	+0.02(+0.80%)
Oct 19, 2009	2.530	2.540	2.450	2.490	46,958	-0.02(-0.80%)
Oct 16, 2009	2.480	2.540	2.460	2.510	16,535	+0.00(+0.00%)
Oct 15, 2009	2.590	2.670	2.510	2.510	51,162	-0.08(-3.09%)
Oct 14, 2009	2.610	2.700	2.500	2.590	89,950	-0.08(-3.00%)
Oct 13, 2009	2.700	2.780	2.580	2.670	139,323	+0.13(+5.12%)
Oct 12, 2009	2.472	2.620	2.450	2.540	63,425	+0.06(+2.42%)
Oct 09, 2009	2.500	2.800	2.330	2.480	223,152	-0.03(-1.20%)
Oct 08, 2009	2.600	2.920	2.510	2.510	193,672	-0.14(-5.28%)
Oct 07, 2009	3.000	3.070	2.630	2.650	474,715	-0.54(-16.93%)
Oct 06, 2009	3.500	4.600	3.050	3.190	3,899,689	+1.04(+48.37%)
Oct 05, 2009	2.250	2.250	2.040	2.150	26,000	-0.05(-2.27%)
Oct 02, 2009	2.010	2.220	1.961	2.200	25,118	+0.10(+4.77%)
Oct 01, 2009	2.060	2.200	2.000	2.100	14,213	-0.04(-1.87%)
Sep 30, 2009	2.050	2.190	2.020	2.140	10,634	+0.09(+4.39%)
Sep 29, 2009	2.180	2.200	2.050	2.050	19,783	-0.20(-8.88%)
Sep 28, 2009	2.350	2.350	2.200	2.250	12,580	-0.08(-3.44%)
Sep 25, 2009	2.250	2.350	2.200	2.330	32,392	+0.02(+0.87%)
Sep 24, 2009	2.030	2.450	2.010	2.310	18,094	+0.11(+5.00%)
Sep 23, 2009	2.180	2.470	2.000	2.200	59,605	+0.01(+0.45%)
Sep 22, 2009	1.920	2.300	1.920	2.190	65,767	+0.27(+14.07%)
Sep 21, 2009	1.810	1.990	1.810	1.920	27,712	-0.01(-0.52%)
Sep 18, 2009	1.810	1.930	1.810	1.930	14,713	+0.10(+5.46%)
Sep 17, 2009	1.860	1.880	1.810	1.830	26,991	+0.01(+0.55%)
Sep 16, 2009	1.810	1.850	1.810	1.820	8,972	-0.01(-0.55%)
Sep 15, 2009	1.810	1.930	1.810	1.830	24,130	-0.01(-0.54%)
Sep 14, 2009	1.820	1.840	1.820	1.840	2,668	-0.01(-0.54%)
Sep 11, 2009	1.810	1.930	1.810	1.850	6,390	+0.03(+1.65%)
Sep 10, 2009	1.840	1.840	1.820	1.820	3,959	-0.01(-0.54%)
Sep 09, 2009	1.820	1.830	1.810	1.830	20,734	+0.00(+0.21%)
Sep 08, 2009	1.800	1.826	1.800	1.826	752	-0.00(-0.11%)
Sep 04, 2009	1.830	1.830	1.800	1.828	4,849	-0.00(-0.11%)
Sep 03, 2009	1.910	1.920	1.820	1.830	12,186	-0.09(-4.69%)
Sep 02, 2009	1.960	1.960	1.880	1.920	3,585	-0.05(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.