Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7000	0.7001	0.6800	0.6800	11,430	-0.02(-2.86%)
Feb 26, 2009	0.7900	0.9300	0.7000	0.7000	15,940	+0.01(+1.45%)
Feb 25, 2009	0.8000	0.8000	0.6900	0.6900	31,149	-0.06(-7.63%)
Feb 24, 2009	0.7700	0.7700	0.7100	0.7470	3,024	-0.00(-0.40%)
Feb 23, 2009	0.7300	0.8500	0.6607	0.7500	33,511	+0.03(+4.11%)
Feb 20, 2009	0.8301	0.9400	0.7000	0.7204	23,996	-0.18(-19.96%)
Feb 19, 2009	0.9500	1.190	0.8200	0.9000	44,185	-0.07(-7.22%)
Feb 18, 2009	0.8100	1.380	0.8100	0.9700	224,097	+0.20(+25.99%)
Feb 17, 2009	0.7699	0.7701	0.7000	0.7699	2,120	+0.09(+13.22%)
Feb 13, 2009	0.7000	0.8100	0.6800	0.6800	8,878	+0.00(+0.00%)
Feb 12, 2009	0.7499	0.8500	0.6651	0.6800	14,120	+0.00(+0.00%)
Feb 11, 2009	0.8400	0.8400	0.6651	0.6800	15,856	-0.02(-2.86%)
Feb 10, 2009	0.7700	0.7900	0.6711	0.7000	22,112	-0.08(-10.26%)
Feb 09, 2009	0.7800	0.8100	0.7500	0.7800	8,350	-0.02(-2.50%)
Feb 06, 2009	0.8210	0.8300	0.7500	0.8000	16,409	-0.02(-2.56%)
Feb 05, 2009	0.8210	0.8400	0.8210	0.8210	5,422	+0.00(+0.12%)
Feb 04, 2009	0.8200	0.8300	0.8200	0.8200	5,100	+0.01(+1.22%)
Feb 03, 2009	0.8100	0.8101	0.8100	0.8101	684	-0.01(-1.21%)
Feb 02, 2009	0.8200	0.8499	0.8200	0.8200	1,200	-0.09(-9.88%)
Jan 30, 2009	0.8900	0.9099	0.8180	0.9099	5,325	+0.02(+2.24%)
Jan 29, 2009	0.8900	0.8900	0.8900	0.8900	5,200	-0.03(-3.26%)
Jan 28, 2009	0.9200	0.9200	0.9200	0.9200	800	+0.05(+5.14%)
Jan 27, 2009	0.9000	0.9000	0.8750	0.8750	2,022	-0.03(-2.78%)
Jan 26, 2009	0.9000	0.9180	0.9000	0.9000	1,200	+0.03(+3.45%)
Jan 23, 2009	0.8500	0.9000	0.8500	0.8700	3,309	+0.02(+2.35%)
Jan 22, 2009	0.9900	0.9900	0.6600	0.8500	43,513	-0.14(-14.14%)
Jan 21, 2009	1.000	1.000	0.9900	0.9900	350	+0.05(+5.32%)
Jan 20, 2009	1.250	1.250	0.9200	0.9400	3,548	+0.01(+1.08%)
Jan 16, 2009	0.9300	0.9300	0.9300	0.9300	100	+0.02(+2.20%)
Jan 15, 2009	0.9100	0.9500	0.8900	0.9100	6,437	-0.02(-2.15%)
Jan 14, 2009	0.9200	0.9300	0.9000	0.9300	4,992	+0.00(+0.01%)
Jan 13, 2009	0.9000	0.9320	0.9000	0.9299	1,553	+0.02(+2.19%)
Jan 12, 2009	0.8900	0.9101	0.8900	0.9100	3,640	-0.03(-3.19%)
Jan 09, 2009	0.9500	0.9500	0.9400	0.9400	1,816	+0.00(+0.00%)
Jan 08, 2009	1.000	1.000	0.9300	0.9400	10,068	-0.05(-5.05%)
Jan 07, 2009	1.030	1.100	0.9900	0.9900	17,087	-0.01(-1.00%)
Jan 06, 2009	1.090	1.099	0.9800	1.000	13,444	+0.01(+1.01%)
Jan 05, 2009	0.8701	1.250	0.8701	0.9900	11,614	+0.07(+7.61%)
Jan 02, 2009	0.8300	0.9200	0.8100	0.9200	8,460	+0.09(+10.84%)
Dec 31, 2008	0.8500	0.8500	0.8000	0.8300	28,087	-0.02(-2.35%)
Dec 30, 2008	0.9100	0.9100	0.8500	0.8500	17,144	-0.09(-9.56%)
Dec 29, 2008	1.020	1.020	0.9100	0.9399	11,355	-0.07(-6.93%)
Dec 26, 2008	1.010	1.037	1.000	1.010	4,911	-0.01(-0.99%)
Dec 24, 2008	1.030	1.050	0.9800	1.020	6,822	-0.05(-4.85%)
Dec 23, 2008	0.9600	1.100	0.9400	1.072	12,701	-0.13(-10.67%)
Dec 22, 2008	1.300	1.300	1.180	1.200	3,529	-0.14(-10.45%)
Dec 19, 2008	1.400	1.590	1.160	1.340	11,059	+0.00(+0.00%)
Dec 18, 2008	1.250	1.600	1.200	1.340	13,001	+0.12(+9.84%)
Dec 17, 2008	1.380	1.650	1.200	1.220	16,610	-0.23(-15.86%)
Dec 16, 2008	1.470	1.650	1.400	1.450	53,488	+0.30(+26.53%)
Dec 15, 2008	0.9500	1.590	0.9500	1.146	23,526	+0.21(+21.91%)
Dec 12, 2008	0.9600	1.000	0.9200	0.9400	18,944	-0.06(-6.00%)
Dec 11, 2008	0.9800	1.090	0.9800	1.000	26,037	+0.03(+3.09%)
Dec 10, 2008	0.9300	0.9700	0.9200	0.9700	27,643	+0.05(+5.43%)
Dec 09, 2008	0.8868	0.9900	0.8868	0.9200	21,932	+0.00(+0.00%)
Dec 08, 2008	0.8800	0.9890	0.8800	0.9200	20,745	+0.01(+1.10%)
Dec 05, 2008	0.8800	0.9400	0.8800	0.9100	10,685	+0.03(+3.41%)
Dec 04, 2008	0.9200	0.9900	0.8800	0.8800	17,207	-0.07(-7.37%)
Dec 03, 2008	0.8800	0.9500	0.8500	0.9500	6,472	+0.02(+2.15%)
Dec 02, 2008	1.010	1.010	0.8900	0.9300	11,936	-0.09(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.