Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.64	11.73	11.47	11.54	502,565	-0.02(-0.14%)
Jan 29, 2009	11.63	11.75	11.52	11.55	590,236	-0.17(-1.43%)
Jan 28, 2009	11.78	12.30	11.66	11.72	951,633	+0.25(+2.15%)
Jan 27, 2009	11.03	11.54	10.89	11.47	628,115	+0.31(+2.78%)
Jan 26, 2009	10.97	11.36	10.74	11.16	577,173	+0.18(+1.67%)
Jan 23, 2009	10.93	11.33	10.81	10.98	532,446	-0.08(-0.72%)
Jan 22, 2009	11.44	11.51	11.01	11.06	495,215	-0.60(-5.18%)
Jan 21, 2009	12.10	12.10	10.96	11.67	610,110	+0.49(+4.34%)
Jan 20, 2009	11.82	12.06	11.18	11.18	438,956	-0.76(-6.40%)
Jan 16, 2009	11.89	12.06	11.86	11.94	521,670	+0.10(+0.81%)
Jan 15, 2009	11.60	11.94	11.39	11.85	662,281	+0.24(+2.06%)
Jan 14, 2009	11.53	11.82	11.47	11.61	966,047	-0.20(-1.68%)
Jan 13, 2009	11.79	12.00	11.53	11.81	1,401,641	-0.57(-4.57%)
Jan 12, 2009	12.56	12.83	12.27	12.37	776,213	-0.21(-1.71%)
Jan 09, 2009	12.92	13.20	12.49	12.59	473,010	-0.37(-2.89%)
Jan 08, 2009	12.78	13.05	12.70	12.96	585,698	+0.02(+0.18%)
Jan 07, 2009	13.05	13.15	12.72	12.94	688,281	-0.19(-1.45%)
Jan 06, 2009	13.34	13.64	12.93	13.13	1,262,918	-0.21(-1.61%)
Jan 05, 2009	14.12	14.12	13.16	13.34	1,098,373	-0.79(-5.57%)
Jan 02, 2009	14.05	14.18	13.70	14.13	496,517	+0.23(+1.66%)
Dec 31, 2008	13.58	13.97	13.52	13.90	592,334	+0.33(+2.40%)
Dec 30, 2008	13.31	13.72	13.00	13.58	433,995	+0.41(+3.08%)
Dec 29, 2008	13.25	13.28	12.92	13.17	729,218	-0.02(-0.12%)
Dec 26, 2008	12.65	13.22	12.65	13.19	285,050	+0.08(+0.61%)
Dec 24, 2008	13.23	13.46	13.07	13.11	148,121	-0.14(-1.02%)
Dec 23, 2008	13.64	13.70	12.93	13.24	364,481	-0.25(-1.89%)
Dec 22, 2008	13.86	14.19	13.05	13.50	528,075	-0.25(-1.80%)
Dec 19, 2008	13.77	14.12	13.56	13.74	695,177	+0.19(+1.41%)
Dec 18, 2008	13.74	14.13	13.33	13.55	608,213	-0.24(-1.73%)
Dec 17, 2008	13.15	13.85	12.95	13.79	972,582	+0.54(+4.08%)
Dec 16, 2008	12.84	13.29	12.64	13.25	432,201	+0.63(+4.98%)
Dec 15, 2008	13.03	13.27	12.43	12.62	311,043	-0.34(-2.64%)
Dec 12, 2008	12.60	13.14	12.39	12.96	637,400	+0.14(+1.05%)
Dec 11, 2008	13.14	13.31	12.72	12.83	663,166	-0.36(-2.72%)
Dec 10, 2008	13.21	13.36	12.89	13.19	373,003	+0.03(+0.24%)
Dec 09, 2008	13.44	13.70	12.86	13.15	760,327	-0.29(-2.19%)
Dec 08, 2008	13.34	13.87	13.21	13.45	876,361	+0.35(+2.67%)
Dec 05, 2008	12.27	13.17	12.27	13.10	938,449	+0.59(+4.71%)
Dec 04, 2008	12.68	13.49	12.32	12.51	972,367	-0.21(-1.63%)
Dec 03, 2008	12.56	12.81	11.31	12.72	1,074,977	+0.77(+6.46%)
Dec 02, 2008	12.20	12.56	11.61	11.94	1,068,725	-0.05(-0.40%)
Dec 01, 2008	13.11	13.11	11.93	11.99	772,127	-1.41(-10.51%)
Nov 28, 2008	12.73	13.42	12.57	13.40	322,126	+0.41(+3.12%)
Nov 26, 2008	11.77	13.04	11.50	12.99	558,425	+1.07(+8.94%)
Nov 25, 2008	12.27	12.52	11.67	11.93	695,389	-0.29(-2.41%)
Nov 24, 2008	11.49	12.42	10.85	12.22	652,313	+0.93(+8.24%)
Nov 21, 2008	10.73	11.31	10.45	11.29	1,178,735	+0.76(+7.26%)
Nov 20, 2008	10.94	11.36	10.49	10.53	525,866	-0.48(-4.34%)
Nov 19, 2008	11.67	11.98	10.98	11.01	414,410	-0.64(-5.53%)
Nov 18, 2008	11.50	11.89	11.40	11.65	915,969	+0.24(+2.09%)
Nov 17, 2008	11.44	11.91	11.05	11.41	404,456	-0.06(-0.55%)
Nov 14, 2008	12.64	12.64	11.45	11.47	482,667	-1.23(-9.71%)
Nov 13, 2008	12.15	12.75	11.70	12.71	552,467	+0.61(+5.07%)
Nov 12, 2008	12.19	12.56	12.07	12.10	677,675	-0.34(-2.75%)
Nov 11, 2008	12.25	12.60	12.15	12.44	502,036	+0.10(+0.77%)
Nov 10, 2008	12.64	12.64	12.22	12.34	482,187	-0.12(-0.96%)
Nov 07, 2008	11.93	12.46	11.80	12.46	861,740	+0.49(+4.12%)
Nov 06, 2008	11.88	12.16	11.64	11.97	823,967	-0.07(-0.59%)
Nov 05, 2008	12.59	12.83	11.95	12.04	536,568	-0.62(-4.90%)
Nov 04, 2008	13.10	13.10	12.45	12.66	794,300	-0.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.