Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.26	14.51	14.07	14.22	331,176	-0.04(-0.28%)
Jan 29, 2009	14.50	14.71	13.97	14.26	351,413	-0.45(-3.06%)
Jan 28, 2009	14.50	14.99	14.33	14.71	639,281	+0.32(+2.22%)
Jan 27, 2009	14.90	14.90	13.61	14.39	585,375	-0.41(-2.77%)
Jan 26, 2009	14.09	14.94	14.08	14.80	745,046	+0.59(+4.15%)
Jan 23, 2009	13.56	14.35	13.49	14.21	1,495,053	+0.34(+2.45%)
Jan 22, 2009	13.49	14.14	12.80	13.87	608,792	+0.04(+0.29%)
Jan 21, 2009	13.06	14.00	12.84	13.83	620,428	+1.28(+10.20%)
Jan 20, 2009	14.47	14.47	12.51	12.55	298,312	-1.70(-11.93%)
Jan 16, 2009	13.80	14.66	13.75	14.25	584,345	+0.48(+3.49%)
Jan 15, 2009	13.10	13.87	12.86	13.77	332,232	+0.68(+5.19%)
Jan 14, 2009	13.58	13.96	13.00	13.09	252,183	-0.77(-5.56%)
Jan 13, 2009	13.40	13.92	13.12	13.86	189,735	+0.41(+3.05%)
Jan 12, 2009	13.59	13.81	13.32	13.45	230,297	-0.04(-0.30%)
Jan 09, 2009	13.48	13.87	12.90	13.49	407,699	+0.21(+1.58%)
Jan 08, 2009	13.24	13.70	13.24	13.28	555,671	-0.01(-0.08%)
Jan 07, 2009	12.33	13.58	12.30	13.29	1,662,891	+3.05(+29.79%)
Jan 06, 2009	9.830	10.50	9.710	10.24	194,562	+0.52(+5.35%)
Jan 05, 2009	9.210	9.780	8.900	9.720	198,501	+0.53(+5.77%)
Jan 02, 2009	8.660	9.270	8.600	9.190	124,710	+0.57(+6.61%)
Dec 31, 2008	8.190	8.900	7.990	8.620	425,202	+0.46(+5.64%)
Dec 30, 2008	8.330	8.570	7.760	8.160	364,104	-0.03(-0.37%)
Dec 29, 2008	9.080	9.370	7.820	8.190	428,546	-0.97(-10.59%)
Dec 26, 2008	9.130	9.330	8.930	9.160	54,565	+0.07(+0.77%)
Dec 24, 2008	9.100	9.160	8.855	9.090	19,667	+0.03(+0.33%)
Dec 23, 2008	9.610	9.790	9.020	9.060	112,588	-0.48(-5.03%)
Dec 22, 2008	10.30	10.60	9.040	9.540	149,580	-0.59(-5.82%)
Dec 19, 2008	10.00	10.78	9.850	10.13	336,839	+0.47(+4.87%)
Dec 18, 2008	10.33	10.49	9.400	9.660	191,620	-0.19(-1.93%)
Dec 17, 2008	9.700	9.970	9.620	9.850	91,503	+0.01(+0.10%)
Dec 16, 2008	9.230	9.990	8.710	9.840	166,020	+0.84(+9.33%)
Dec 15, 2008	9.410	9.410	8.700	9.000	115,131	-0.30(-3.23%)
Dec 12, 2008	8.460	9.300	8.150	9.300	136,888	+0.72(+8.39%)
Dec 11, 2008	9.140	9.330	8.490	8.580	134,334	-0.69(-7.44%)
Dec 10, 2008	9.100	9.785	9.100	9.270	195,163	+0.29(+3.23%)
Dec 09, 2008	9.250	9.780	8.930	8.980	130,386	-0.40(-4.26%)
Dec 08, 2008	8.860	9.510	8.840	9.380	260,809	+0.72(+8.31%)
Dec 05, 2008	7.890	8.660	7.600	8.660	226,262	+0.67(+8.39%)
Dec 04, 2008	7.740	8.330	7.740	7.990	247,556	+0.14(+1.78%)
Dec 03, 2008	7.650	7.930	7.220	7.850	227,538	+0.16(+2.08%)
Dec 02, 2008	7.110	7.779	7.020	7.690	196,717	+0.73(+10.49%)
Dec 01, 2008	7.640	7.890	6.940	6.960	306,929	-0.99(-12.45%)
Nov 28, 2008	7.760	7.990	7.470	7.950	51,813	+0.05(+0.63%)
Nov 26, 2008	6.880	7.920	6.820	7.900	200,184	+0.88(+12.54%)
Nov 25, 2008	7.500	7.660	6.910	7.020	555,476	-0.36(-4.88%)
Nov 24, 2008	6.880	7.530	6.750	7.380	381,424	+0.64(+9.50%)
Nov 21, 2008	6.360	6.790	5.690	6.740	294,902	+0.55(+8.89%)
Nov 20, 2008	6.350	6.635	6.130	6.190	313,400	-0.19(-2.98%)
Nov 19, 2008	7.390	7.390	6.380	6.380	301,896	-1.00(-13.55%)
Nov 18, 2008	8.250	8.250	7.050	7.380	240,802	-0.73(-9.00%)
Nov 17, 2008	8.390	8.820	8.070	8.110	133,795	-0.34(-4.02%)
Nov 14, 2008	8.470	8.840	8.120	8.450	211,251	-0.23(-2.65%)
Nov 13, 2008	7.780	8.700	7.120	8.680	261,944	+0.92(+11.86%)
Nov 12, 2008	8.570	8.890	7.750	7.760	178,715	-1.00(-11.42%)
Nov 11, 2008	8.430	8.930	8.200	8.760	171,546	+0.27(+3.18%)
Nov 10, 2008	9.180	9.180	8.470	8.490	168,746	-0.47(-5.25%)
Nov 07, 2008	9.140	9.320	8.680	8.960	111,985	-0.07(-0.78%)
Nov 06, 2008	9.370	9.680	8.980	9.030	215,368	-0.38(-4.04%)
Nov 05, 2008	9.960	10.09	9.310	9.410	163,854	-0.70(-6.92%)
Nov 04, 2008	9.940	10.80	9.850	10.11	240,264	+0.34(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.