Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 30, 2009 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 95,000 | +0.00(+0.00%) |
Dec 29, 2009 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 133,000 | +0.02(+20.00%) |
Dec 24, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.00(-4.76%) |
Dec 23, 2009 | 0.1000 | 0.1200 | 0.0950 | 0.1050 | 116,000 | -0.01(-4.55%) |
Dec 22, 2009 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 36,500 | +0.01(+15.79%) |
Dec 21, 2009 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 63,000 | -0.01(-5.00%) |
Dec 18, 2009 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 68,500 | -0.01(-13.04%) |
Dec 17, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,500 | -0.00(-4.17%) |
Dec 16, 2009 | 0.0850 | 0.1200 | 0.0850 | 0.1200 | 141,500 | +0.04(+50.00%) |
Dec 15, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,000 | -0.01(-15.79%) |
Dec 14, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | -0.01(-5.00%) |
Dec 11, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Dec 10, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 64,000 | -0.01(-10.00%) |
Dec 08, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | 211,000 | +0.00(+0.00%) |
Dec 04, 2009 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 92,500 | +0.03(+33.33%) |
Dec 03, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 01, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 682 | -0.02(-21.05%) |
Nov 30, 2009 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 219,600 | +0.01(+5.56%) |
Nov 27, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 78,000 | +0.01(+12.50%) |
Nov 26, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 28,000 | -0.01(-5.88%) |
Nov 25, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 105,000 | +0.01(+6.25%) |
Nov 24, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,504 | +0.00(+0.00%) |
Nov 23, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,100 | +0.00(+0.00%) |
Nov 19, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Nov 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,051 | +0.00(+0.00%) |
Nov 17, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,000 | -0.01(-11.11%) |
Nov 16, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 | +0.01(+12.50%) |
Nov 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | -0.02(-20.00%) |
Nov 10, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,261 | +0.00(+0.00%) |
Nov 09, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.02(+25.00%) |
Nov 06, 2009 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 136,652 | +0.00(+0.00%) |
Nov 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 100,700 | -0.01(-11.11%) |
Nov 03, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.01(-10.00%) |
Nov 02, 2009 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 70,000 | +0.00(+0.00%) |
Oct 30, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.01(+11.11%) |
Oct 29, 2009 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Oct 28, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.01(-14.29%) |
Oct 26, 2009 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 41,100 | +0.01(+16.67%) |
Oct 23, 2009 | 0.1050 | 0.1200 | 0.0850 | 0.0900 | 100,150 | -0.01(-14.29%) |
Oct 22, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 29,000 | +0.00(+5.00%) |
Oct 21, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 150,000 | +0.00(+0.00%) |
Oct 20, 2009 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 82,000 | +0.00(+0.00%) |
Oct 19, 2009 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 240,300 | -0.01(-9.09%) |
Oct 16, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 120,057 | +0.00(+0.00%) |
Oct 15, 2009 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 31,000 | -0.01(-8.33%) |
Oct 14, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Oct 13, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,000 | +0.00(+0.00%) |
Oct 08, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 98,000 | -0.01(-7.69%) |
Oct 07, 2009 | 0.1300 | 0.1350 | 0.1150 | 0.1300 | 82,200 | -0.01(-3.70%) |
Oct 06, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.03(+22.73%) |
Oct 05, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 15,000 | -0.01(-8.33%) |
Oct 02, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 19,000 | -0.01(-7.69%) |