Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	37.82	37.84	36.33	36.56	239,271	-1.33(-3.50%)
Oct 29, 2009	37.27	38.33	37.26	37.88	974,839	+1.08(+2.95%)
Oct 28, 2009	37.35	37.42	36.60	36.80	221,656	-0.71(-1.88%)
Oct 27, 2009	37.78	38.02	37.24	37.50	306,781	-0.84(-2.20%)
Oct 26, 2009	39.07	39.31	38.29	38.35	251,667	-0.82(-2.10%)
Oct 23, 2009	39.48	39.49	39.05	39.17	425,327	-1.36(-3.35%)
Oct 22, 2009	39.33	40.71	39.16	40.53	1,047,453	+1.19(+3.03%)
Oct 21, 2009	38.87	40.16	38.87	39.33	589,620	+0.47(+1.22%)
Oct 20, 2009	38.63	38.87	38.56	38.86	463,299	-0.81(-2.03%)
Oct 19, 2009	39.19	40.22	39.05	39.67	241,441	+0.78(+1.99%)
Oct 16, 2009	38.70	38.94	38.12	38.89	618,233	+0.29(+0.76%)
Oct 15, 2009	37.72	38.71	37.72	38.60	180,081	+0.20(+0.52%)
Oct 14, 2009	38.12	38.67	37.67	38.39	223,064	+1.55(+4.21%)
Oct 13, 2009	36.79	37.00	36.35	36.84	129,594	-0.27(-0.73%)
Oct 12, 2009	37.15	37.26	36.96	37.12	28,146	+0.24(+0.65%)
Oct 09, 2009	37.09	37.33	36.42	36.88	235,162	-0.47(-1.25%)
Oct 08, 2009	37.02	37.39	37.01	37.34	469,820	+1.14(+3.15%)
Oct 07, 2009	35.80	36.50	35.74	36.20	203,582	+0.05(+0.13%)
Oct 06, 2009	35.57	36.42	35.52	36.16	236,321	+0.98(+2.78%)
Oct 05, 2009	34.43	35.29	34.40	35.18	645,431	+1.08(+3.18%)
Oct 02, 2009	33.67	34.47	33.64	34.09	517,110	-0.83(-2.37%)
Oct 01, 2009	34.82	35.37	34.48	34.92	322,963	-0.67(-1.89%)
Sep 30, 2009	35.76	35.81	35.06	35.60	137,525	+0.51(+1.46%)
Sep 29, 2009	35.31	35.53	34.91	35.09	121,948	-0.12(-0.33%)
Sep 28, 2009	34.69	35.45	34.64	35.20	123,734	+0.40(+1.14%)
Sep 25, 2009	34.87	35.17	34.65	34.81	127,922	-0.54(-1.53%)
Sep 24, 2009	36.29	36.35	35.29	35.35	187,842	-0.22(-0.61%)
Sep 23, 2009	35.91	36.02	35.57	35.57	262,569	-0.74(-2.03%)
Sep 22, 2009	36.68	36.73	36.09	36.30	920,022	-0.66(-1.78%)
Sep 21, 2009	36.58	37.13	36.43	36.96	721,259	+0.54(+1.49%)
Sep 18, 2009	35.42	36.69	34.86	36.42	1,992,143	+0.35(+0.97%)
Sep 17, 2009	36.03	36.34	35.98	36.07	464,412	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.