Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 37.82 37.84 36.33 36.56 239,271 -1.33(-3.50%)
Oct 29, 2009 37.27 38.33 37.26 37.88 974,839 +1.08(+2.95%)
Oct 28, 2009 37.35 37.42 36.60 36.80 221,656 -0.71(-1.88%)
Oct 27, 2009 37.78 38.02 37.24 37.50 306,781 -0.84(-2.20%)
Oct 26, 2009 39.07 39.31 38.29 38.35 251,667 -0.82(-2.10%)
Oct 23, 2009 39.48 39.49 39.05 39.17 425,327 -1.36(-3.35%)
Oct 22, 2009 39.33 40.71 39.16 40.53 1,047,453 +1.19(+3.03%)
Oct 21, 2009 38.87 40.16 38.87 39.33 589,620 +0.47(+1.22%)
Oct 20, 2009 38.63 38.87 38.56 38.86 463,299 -0.81(-2.03%)
Oct 19, 2009 39.19 40.22 39.05 39.67 241,441 +0.78(+1.99%)
Oct 16, 2009 38.70 38.94 38.12 38.89 618,233 +0.29(+0.76%)
Oct 15, 2009 37.72 38.71 37.72 38.60 180,081 +0.20(+0.52%)
Oct 14, 2009 38.12 38.67 37.67 38.39 223,064 +1.55(+4.21%)
Oct 13, 2009 36.79 37.00 36.35 36.84 129,594 -0.27(-0.73%)
Oct 12, 2009 37.15 37.26 36.96 37.12 28,146 +0.24(+0.65%)
Oct 09, 2009 37.09 37.33 36.42 36.88 235,162 -0.47(-1.25%)
Oct 08, 2009 37.02 37.39 37.01 37.34 469,820 +1.14(+3.15%)
Oct 07, 2009 35.80 36.50 35.74 36.20 203,582 +0.05(+0.13%)
Oct 06, 2009 35.57 36.42 35.52 36.16 236,321 +0.98(+2.78%)
Oct 05, 2009 34.43 35.29 34.40 35.18 645,431 +1.08(+3.18%)
Oct 02, 2009 33.67 34.47 33.64 34.09 517,110 -0.83(-2.37%)
Oct 01, 2009 34.82 35.37 34.48 34.92 322,963 -0.67(-1.89%)
Sep 30, 2009 35.76 35.81 35.06 35.60 137,525 +0.51(+1.46%)
Sep 29, 2009 35.31 35.53 34.91 35.09 121,948 -0.12(-0.33%)
Sep 28, 2009 34.69 35.45 34.64 35.20 123,734 +0.40(+1.14%)
Sep 25, 2009 34.87 35.17 34.65 34.81 127,922 -0.54(-1.53%)
Sep 24, 2009 36.29 36.35 35.29 35.35 187,842 -0.22(-0.61%)
Sep 23, 2009 35.91 36.02 35.57 35.57 262,569 -0.74(-2.03%)
Sep 22, 2009 36.68 36.73 36.09 36.30 920,022 -0.66(-1.78%)
Sep 21, 2009 36.58 37.13 36.43 36.96 721,259 +0.54(+1.49%)
Sep 18, 2009 35.42 36.69 34.86 36.42 1,992,143 +0.35(+0.97%)
Sep 17, 2009 36.03 36.34 35.98 36.07 464,412 +0.21(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.