Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	56.15	56.57	55.25	55.27	0	-1.06(-1.88%)
Feb 26, 2009	58.17	58.38	55.49	56.33	29,336	-1.68(-2.90%)
Feb 25, 2009	57.94	58.40	57.15	58.01	12,790	-0.04(-0.07%)
Feb 24, 2009	56.92	58.44	56.40	58.05	18,616	+1.86(+3.32%)
Feb 23, 2009	58.22	58.22	55.99	56.18	7,467	-2.47(-4.21%)
Feb 20, 2009	57.80	58.97	57.62	58.65	15,500	-1.77(-2.93%)
Feb 19, 2009	60.93	61.97	60.15	60.42	19,651	+1.63(+2.78%)
Feb 18, 2009	59.90	60.00	58.36	58.78	11,445	+0.48(+0.82%)
Feb 17, 2009	59.29	59.52	57.65	58.31	33,723	-2.89(-4.72%)
Feb 13, 2009	61.44	61.67	60.83	61.19	14,432	-0.30(-0.48%)
Feb 12, 2009	61.20	61.67	59.82	61.49	46,754	-1.02(-1.64%)
Feb 11, 2009	62.48	63.18	62.16	62.51	9,621	-0.22(-0.35%)
Feb 10, 2009	63.50	64.36	62.20	62.73	16,296	-2.67(-4.08%)
Feb 09, 2009	65.78	65.90	65.07	65.40	19,489	-0.65(-0.98%)
Feb 06, 2009	65.30	66.49	65.30	66.05	10,244	+0.75(+1.14%)
Feb 05, 2009	64.60	65.52	63.77	65.30	32,982	-0.88(-1.33%)
Feb 04, 2009	65.88	66.71	64.82	66.18	27,597	+1.65(+2.56%)
Feb 03, 2009	63.70	65.00	63.52	64.53	27,715	+2.46(+3.96%)
Feb 02, 2009	61.56	62.49	61.42	62.07	38,455	+1.25(+2.06%)
Jan 30, 2009	63.65	63.65	60.63	60.82	0	-2.54(-4.01%)
Jan 29, 2009	63.99	65.06	62.15	63.36	43,089	-3.96(-5.88%)
Jan 28, 2009	66.92	68.20	66.68	67.32	35,078	+1.04(+1.57%)
Jan 27, 2009	65.20	67.18	65.20	66.28	32,954	+1.88(+2.93%)
Jan 26, 2009	62.88	64.51	62.79	64.40	16,757	+2.29(+3.68%)
Jan 23, 2009	61.43	63.43	60.02	62.11	51,773	-2.09(-3.26%)
Jan 22, 2009	63.93	64.57	62.96	64.21	16,130	-0.24(-0.37%)
Jan 21, 2009	62.96	64.60	62.80	64.44	30,683	+2.21(+3.55%)
Jan 20, 2009	64.64	64.83	62.24	62.24	48,468	-4.03(-6.09%)
Jan 16, 2009	67.88	67.88	65.13	66.27	32,078	+0.25(+0.38%)
Jan 15, 2009	67.20	67.20	64.39	66.02	41,482	-1.34(-1.99%)
Jan 14, 2009	68.23	68.23	66.94	67.36	55,866	-0.64(-0.94%)
Jan 13, 2009	69.00	69.00	67.41	68.00	30,005	-1.44(-2.08%)
Jan 12, 2009	69.66	70.11	68.84	69.44	29,493	-0.55(-0.79%)
Jan 09, 2009	70.96	70.96	69.80	70.00	16,252	-1.00(-1.41%)
Jan 08, 2009	70.75	71.00	68.66	71.00	29,688	-1.55(-2.14%)
Jan 07, 2009	72.15	73.25	71.87	72.55	35,763	+2.73(+3.90%)
Jan 06, 2009	69.61	70.42	69.27	69.83	23,709	+1.11(+1.61%)
Jan 05, 2009	68.79	69.11	68.27	68.72	28,185	-1.09(-1.56%)
Jan 02, 2009	68.35	69.99	68.35	69.81	0	+0.61(+0.88%)
Jan 01, 2009	68.35	69.74	67.95	69.20	0	+0.00(+0.00%)
Dec 31, 2008	68.35	69.74	67.95	69.20	23,961	+0.48(+0.70%)
Dec 30, 2008	66.52	68.73	66.09	68.72	13,174	+2.60(+3.93%)
Dec 29, 2008	66.63	66.74	65.53	66.12	5,145	+0.08(+0.12%)
Dec 26, 2008	65.78	66.62	65.39	66.04	13,370	+1.35(+2.08%)
Dec 24, 2008	63.99	65.25	63.97	64.69	14,793	+2.54(+4.09%)
Dec 23, 2008	63.42	64.06	61.76	62.15	13,509	-1.67(-2.62%)
Dec 22, 2008	64.31	64.61	62.72	63.82	22,704	+0.33(+0.51%)
Dec 19, 2008	63.83	65.83	63.50	63.50	47,141	-2.18(-3.32%)
Dec 18, 2008	68.46	68.46	65.29	65.68	13,114	-1.61(-2.39%)
Dec 17, 2008	66.84	67.71	66.28	67.28	31,663	-4.08(-5.72%)
Dec 16, 2008	67.54	71.37	67.54	71.37	28,008	+5.18(+7.83%)
Dec 15, 2008	67.54	67.61	65.58	66.18	29,690	-2.96(-4.29%)
Dec 12, 2008	66.95	69.84	66.51	69.15	31,982	+2.65(+3.98%)
Dec 11, 2008	67.89	69.60	66.09	66.50	54,917	-1.99(-2.90%)
Dec 10, 2008	67.36	68.84	67.28	68.49	22,874	+2.90(+4.42%)
Dec 09, 2008	64.58	66.72	64.58	65.59	34,147	+1.34(+2.08%)
Dec 08, 2008	62.35	64.64	62.35	64.25	43,578	+4.80(+8.07%)
Dec 05, 2008	57.27	59.80	56.78	59.45	0	+3.30(+5.87%)
Dec 04, 2008	57.03	58.00	54.86	56.15	22,486	-2.94(-4.97%)
Dec 03, 2008	57.84	59.89	56.61	59.09	40,370	+1.63(+2.85%)
Dec 02, 2008	56.49	57.96	56.14	57.45	19,246	+1.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.