Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.224 | 1.243 | 1.168 | 1.168 | 6,557,436 | -0.05(-3.81%) |
Apr 29, 2009 | 1.127 | 1.217 | 1.122 | 1.214 | 4,818,243 | +0.09(+8.48%) |
Apr 28, 2009 | 1.136 | 1.151 | 1.114 | 1.119 | 3,849,387 | -0.03(-2.75%) |
Apr 27, 2009 | 1.180 | 1.248 | 1.149 | 1.151 | 5,100,487 | -0.06(-4.64%) |
Apr 24, 2009 | 1.151 | 1.226 | 1.151 | 1.207 | 4,532,538 | +0.06(+5.53%) |
Apr 23, 2009 | 1.139 | 1.168 | 1.105 | 1.144 | 3,585,834 | +0.01(+0.86%) |
Apr 22, 2009 | 1.136 | 1.190 | 1.112 | 1.134 | 3,920,012 | -0.03(-2.31%) |
Apr 21, 2009 | 1.107 | 1.207 | 1.051 | 1.161 | 6,666,778 | +0.04(+3.70%) |
Apr 20, 2009 | 1.224 | 1.277 | 1.119 | 1.119 | 6,312,006 | -0.15(-11.54%) |
Apr 17, 2009 | 1.297 | 1.302 | 1.229 | 1.265 | 8,107,206 | -0.01(-0.95%) |
Apr 16, 2009 | 1.214 | 1.314 | 1.207 | 1.277 | 12,045,683 | +0.08(+6.92%) |
Apr 15, 2009 | 1.144 | 1.200 | 1.110 | 1.195 | 5,405,975 | +0.06(+5.14%) |
Apr 14, 2009 | 1.156 | 1.212 | 1.112 | 1.136 | 6,967,507 | -0.04(-3.31%) |
Apr 13, 2009 | 1.095 | 1.195 | 1.056 | 1.175 | 5,970,040 | +0.08(+6.86%) |
Apr 09, 2009 | 1.029 | 1.100 | 1.024 | 1.100 | 11,809,570 | +0.12(+12.44%) |
Apr 08, 2009 | 1.044 | 1.044 | 0.9125 | 0.9782 | 8,622,835 | +0.01(+1.26%) |
Apr 07, 2009 | 1.083 | 1.083 | 0.9514 | 0.9660 | 14,890,950 | -0.08(-7.67%) |
Apr 06, 2009 | 1.175 | 1.175 | 1.044 | 1.046 | 12,554,600 | -0.09(-7.53%) |
Apr 03, 2009 | 1.192 | 1.265 | 1.090 | 1.131 | 30,711,558 | -0.04(-3.53%) |
Apr 02, 2009 | 1.080 | 1.185 | 1.034 | 1.173 | 24,051,552 | +0.19(+19.60%) |
Apr 01, 2009 | 0.8176 | 1.003 | 0.8030 | 0.9806 | 15,767,264 | +0.13(+15.80%) |
Mar 31, 2009 | 0.8054 | 0.9052 | 0.8054 | 0.8468 | 16,871,410 | +0.07(+8.41%) |
Mar 30, 2009 | 0.7860 | 0.7884 | 0.6959 | 0.7811 | 16,087,268 | +0.12(+18.89%) |
Mar 26, 2009 | 0.5791 | 0.6570 | 0.5402 | 0.6570 | 19,695,914 | +0.12(+21.62%) |
Mar 25, 2009 | 0.6448 | 0.6546 | 0.5207 | 0.5402 | 31,723,140 | -0.06(-10.48%) |
Mar 24, 2009 | 0.5816 | 0.6619 | 0.5426 | 0.6035 | 39,226,364 | +0.02(+3.77%) |
Mar 23, 2009 | 0.5645 | 0.5962 | 0.5061 | 0.5816 | 40,718,948 | +0.08(+16.59%) |
Mar 20, 2009 | 0.5207 | 0.5451 | 0.4915 | 0.4988 | 18,955,848 | -0.01(-2.38%) |
Mar 19, 2009 | 0.5353 | 0.5743 | 0.5061 | 0.5110 | 26,620,312 | -0.01(-2.78%) |
Mar 18, 2009 | 0.5183 | 0.5451 | 0.5037 | 0.5256 | 15,049,123 | +0.01(+2.86%) |
Mar 17, 2009 | 0.5816 | 0.5816 | 0.4842 | 0.5110 | 21,919,988 | -0.07(-12.50%) |
Mar 16, 2009 | 0.6448 | 0.6570 | 0.5743 | 0.5840 | 30,279,064 | +0.02(+3.45%) |
Mar 13, 2009 | 0.6156 | 0.6740 | 0.5572 | 0.5645 | 47,895,112 | -0.02(-3.73%) |
Mar 12, 2009 | 0.5597 | 0.5962 | 0.5548 | 0.5864 | 12,305,283 | +0.03(+4.78%) |
Mar 11, 2009 | 0.6327 | 0.6716 | 0.5475 | 0.5597 | 7,160,876 | -0.01(-2.54%) |
Mar 10, 2009 | 0.6083 | 0.6229 | 0.5499 | 0.5743 | 9,925,322 | -0.03(-4.84%) |
Mar 09, 2009 | 0.6570 | 0.7616 | 0.5889 | 0.6035 | 7,141,778 | -0.06(-8.49%) |
Mar 06, 2009 | 0.6911 | 0.7379 | 0.6351 | 0.6594 | 6,313,650 | -0.02(-3.21%) |
Mar 05, 2009 | 0.8979 | 0.8979 | 0.6716 | 0.6813 | 10,000,138 | -0.19(-21.57%) |
Mar 04, 2009 | 0.8784 | 0.9027 | 0.8614 | 0.8687 | 8,824,538 | -0.04(-4.29%) |
Mar 02, 2009 | 0.9782 | 0.9782 | 0.9052 | 0.9076 | 5,479,555 | -0.10(-9.69%) |
Feb 27, 2009 | 1.029 | 1.068 | 0.9879 | 1.005 | 5,061,137 | -0.06(-5.92%) |
Feb 26, 2009 | 0.9928 | 1.117 | 0.9855 | 1.068 | 4,491,893 | +0.05(+5.28%) |
Feb 25, 2009 | 1.080 | 1.088 | 0.9952 | 1.015 | 4,424,289 | -0.08(-7.54%) |
Feb 24, 2009 | 1.046 | 1.107 | 0.9903 | 1.097 | 7,350,254 | +0.06(+5.37%) |
Feb 23, 2009 | 1.049 | 1.080 | 1.007 | 1.041 | 6,532,955 | -0.02(-1.83%) |
Feb 20, 2009 | 1.037 | 1.068 | 0.9757 | 1.061 | 7,787,358 | -0.01(-1.36%) |
Feb 19, 2009 | 1.073 | 1.105 | 1.051 | 1.076 | 5,450,878 | +0.02(+1.84%) |
Feb 18, 2009 | 1.078 | 1.090 | 1.024 | 1.056 | 5,807,646 | -0.06(-5.24%) |
Feb 17, 2009 | 1.170 | 1.190 | 1.100 | 1.114 | 6,926,928 | -0.09(-7.48%) |
Feb 13, 2009 | 1.214 | 1.260 | 1.192 | 1.204 | 5,543,275 | -0.03(-2.56%) |
Feb 12, 2009 | 1.173 | 1.287 | 1.158 | 1.236 | 14,630,725 | -0.07(-5.05%) |
Feb 11, 2009 | 1.343 | 1.385 | 1.290 | 1.302 | 5,421,206 | -0.04(-2.90%) |
Feb 10, 2009 | 1.377 | 1.423 | 1.336 | 1.341 | 7,363,832 | -0.06(-4.17%) |
Feb 09, 2009 | 1.319 | 1.399 | 1.319 | 1.399 | 6,479,636 | +0.01(+0.70%) |
Feb 06, 2009 | 1.316 | 1.394 | 1.202 | 1.389 | 9,785,309 | -0.05(-3.71%) |
Feb 05, 2009 | 1.292 | 1.465 | 1.178 | 1.443 | 11,102,776 | +0.11(+8.41%) |
Feb 04, 2009 | 1.526 | 1.535 | 1.314 | 1.331 | 8,801,260 | -0.21(-13.59%) |
Feb 03, 2009 | 1.589 | 1.591 | 1.475 | 1.540 | 6,453,046 | -0.05(-2.91%) |