Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.345	9.962	9.345	9.795	212,432	+0.27(+2.82%)
Feb 26, 2009	9.890	10.22	9.483	9.527	103,258	-0.22(-2.31%)
Feb 25, 2009	10.16	10.28	9.708	9.752	199,472	-0.44(-4.27%)
Feb 24, 2009	9.628	10.39	9.374	10.19	244,315	+0.75(+8.00%)
Feb 23, 2009	10.50	10.50	9.345	9.433	192,806	-0.92(-8.90%)
Feb 20, 2009	10.58	11.03	9.998	10.35	183,539	-0.48(-4.42%)
Feb 19, 2009	10.72	11.46	10.70	10.83	256,926	+0.20(+1.84%)
Feb 18, 2009	11.38	11.52	10.60	10.64	233,407	-0.51(-4.56%)
Feb 17, 2009	12.29	12.79	10.93	11.14	284,476	-1.02(-8.35%)
Feb 13, 2009	12.54	13.01	12.04	12.16	133,751	-0.40(-3.18%)
Feb 12, 2009	11.98	13.04	11.96	12.56	219,609	+0.22(+1.82%)
Feb 11, 2009	12.33	13.26	11.69	12.33	484,383	-0.18(-1.45%)
Feb 10, 2009	10.88	12.63	10.88	12.52	726,896	-1.77(-12.39%)
Feb 09, 2009	14.87	15.03	14.16	14.29	150,547	-0.70(-4.70%)
Feb 06, 2009	14.46	15.13	14.13	14.99	129,215	+0.53(+3.66%)
Feb 05, 2009	14.24	14.72	13.72	14.46	105,605	+0.13(+0.91%)
Feb 04, 2009	13.86	14.79	13.61	14.33	329,616	+0.44(+3.13%)
Feb 03, 2009	13.38	14.08	12.96	13.89	206,479	+0.62(+4.64%)
Feb 02, 2009	13.06	13.69	12.75	13.28	172,392	+0.02(+0.16%)
Jan 30, 2009	14.40	14.50	13.10	13.26	156,661	-0.91(-6.45%)
Jan 29, 2009	14.58	15.23	14.14	14.17	90,333	-0.59(-3.98%)
Jan 28, 2009	14.91	14.91	14.29	14.76	97,457	+0.10(+0.69%)
Jan 27, 2009	14.30	15.08	14.11	14.66	81,240	+0.46(+3.22%)
Jan 26, 2009	14.11	15.08	14.07	14.20	70,354	+0.17(+1.19%)
Jan 23, 2009	13.23	14.25	13.23	14.03	66,954	+0.38(+2.82%)
Jan 22, 2009	14.20	14.28	13.57	13.65	97,913	-0.98(-6.70%)
Jan 21, 2009	13.78	14.70	13.43	14.63	99,777	+1.04(+7.69%)
Jan 20, 2009	14.08	14.12	13.56	13.58	219,804	-0.67(-4.73%)
Jan 16, 2009	15.03	15.03	13.42	14.26	152,671	-0.30(-2.09%)
Jan 15, 2009	14.53	15.01	13.45	14.56	301,690	+0.15(+1.01%)
Jan 14, 2009	15.96	16.41	14.42	14.42	191,637	-1.73(-10.70%)
Jan 13, 2009	16.06	16.43	15.96	16.14	79,994	-0.02(-0.13%)
Jan 12, 2009	16.54	16.57	15.95	16.17	157,783	-0.40(-2.41%)
Jan 09, 2009	17.98	17.98	16.47	16.56	132,796	-1.50(-8.31%)
Jan 08, 2009	18.07	18.27	17.48	18.07	90,173	-0.04(-0.20%)
Jan 07, 2009	18.34	18.54	17.65	18.10	109,665	-0.51(-2.73%)
Jan 06, 2009	18.76	19.16	17.78	18.61	184,829	+0.12(+0.63%)
Jan 05, 2009	18.17	18.73	17.50	18.50	74,100	+0.27(+1.47%)
Jan 02, 2009	17.99	18.50	17.15	18.23	83,216	+0.36(+2.03%)
Dec 31, 2008	17.97	18.34	17.77	17.86	109,525	-0.01(-0.08%)
Dec 30, 2008	16.44	18.44	16.44	17.88	171,845	+1.49(+9.12%)
Dec 29, 2008	16.43	16.43	15.81	16.38	103,270	-0.12(-0.75%)
Dec 26, 2008	16.30	16.66	15.79	16.51	59,311	+0.28(+1.70%)
Dec 24, 2008	16.20	17.00	15.86	16.23	60,094	+0.09(+0.54%)
Dec 23, 2008	16.80	17.57	15.94	16.14	213,704	-0.48(-2.88%)
Dec 22, 2008	18.44	19.08	15.96	16.62	197,929	-1.68(-9.16%)
Dec 19, 2008	19.08	19.29	17.91	18.30	224,036	-0.22(-1.21%)
Dec 18, 2008	19.10	19.10	17.85	18.52	249,128	+0.17(+0.95%)
Dec 17, 2008	17.78	18.96	16.46	18.35	194,428	+0.30(+1.69%)
Dec 16, 2008	16.63	18.14	16.12	18.05	159,494	+1.76(+10.78%)
Dec 15, 2008	17.37	17.57	15.90	16.29	136,342	-0.96(-5.55%)
Dec 12, 2008	15.96	17.27	15.96	17.25	186,904	+0.82(+4.99%)
Dec 11, 2008	17.07	18.21	16.22	16.43	194,953	-1.01(-5.78%)
Dec 10, 2008	16.25	17.78	15.64	17.44	148,397	+1.38(+8.59%)
Dec 09, 2008	16.18	17.36	14.92	16.06	212,134	-0.83(-4.94%)
Dec 08, 2008	14.72	17.61	14.56	16.89	263,460	+2.50(+17.40%)
Dec 05, 2008	14.47	14.47	13.74	14.39	227,201	-0.33(-2.22%)
Dec 04, 2008	14.11	15.21	13.79	14.71	354,492	+0.40(+2.79%)
Dec 03, 2008	13.79	14.37	12.78	14.32	275,645	+0.57(+4.12%)
Dec 02, 2008	12.71	13.98	12.55	13.75	304,398	+1.41(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.