Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.3202 | 0.3260 | 0.3167 | 0.3257 | 511,042,752 | +0.01(+2.11%) |
Nov 27, 2009 | 0.3143 | 0.3227 | 0.3125 | 0.3190 | 280,594,432 | -0.01(-2.14%) |
Nov 25, 2009 | 0.3260 | 0.3305 | 0.3236 | 0.3260 | 442,993,568 | +0.00(+1.16%) |
Nov 24, 2009 | 0.3227 | 0.3250 | 0.3170 | 0.3222 | 419,537,024 | -0.00(-0.62%) |
Nov 23, 2009 | 0.3265 | 0.3324 | 0.3227 | 0.3242 | 391,846,368 | +0.00(+0.78%) |
Nov 20, 2009 | 0.3163 | 0.3232 | 0.3155 | 0.3217 | 427,935,168 | -0.00(-0.62%) |
Nov 19, 2009 | 0.3300 | 0.3300 | 0.3177 | 0.3237 | 835,811,776 | -0.01(-3.99%) |
Nov 18, 2009 | 0.3392 | 0.3404 | 0.3315 | 0.3372 | 456,594,240 | -0.01(-1.53%) |
Nov 17, 2009 | 0.3431 | 0.3431 | 0.3360 | 0.3424 | 350,950,336 | -0.00(-0.15%) |
Nov 16, 2009 | 0.3412 | 0.3469 | 0.3394 | 0.3429 | 403,769,312 | +0.00(+1.40%) |
Nov 13, 2009 | 0.3372 | 0.3399 | 0.3340 | 0.3382 | 389,443,264 | +0.00(+0.74%) |
Nov 12, 2009 | 0.3397 | 0.3454 | 0.3347 | 0.3357 | 507,019,040 | -0.00(-0.30%) |
Nov 11, 2009 | 0.3330 | 0.3447 | 0.3324 | 0.3367 | 873,574,912 | +0.01(+2.82%) |
Nov 10, 2009 | 0.3370 | 0.3370 | 0.3232 | 0.3275 | 783,319,744 | -0.01(-2.45%) |
Nov 09, 2009 | 0.3327 | 0.3404 | 0.3325 | 0.3357 | 820,059,328 | +0.01(+2.28%) |
Nov 06, 2009 | 0.3252 | 0.3350 | 0.3212 | 0.3282 | 1,644,996,096 | +0.02(+7.25%) |
Nov 05, 2009 | 0.3023 | 0.3090 | 0.3013 | 0.3060 | 952,998,208 | +0.01(+2.42%) |
Nov 04, 2009 | 0.3018 | 0.3050 | 0.2975 | 0.2988 | 919,010,880 | -0.00(-0.25%) |
Nov 03, 2009 | 0.2913 | 0.3010 | 0.2883 | 0.2995 | 878,545,472 | -0.00(-0.50%) |
Nov 02, 2009 | 0.2978 | 0.3075 | 0.2926 | 0.3010 | 594,537,152 | +0.00(+0.92%) |
Oct 30, 2009 | 0.3115 | 0.3126 | 0.2968 | 0.2983 | 605,572,096 | -0.01(-4.70%) |
Oct 29, 2009 | 0.3045 | 0.3145 | 0.3018 | 0.3130 | 638,606,720 | +0.01(+4.41%) |
Oct 28, 2009 | 0.3058 | 0.3126 | 0.2983 | 0.2998 | 775,465,024 | -0.01(-4.15%) |
Oct 27, 2009 | 0.3222 | 0.3270 | 0.3095 | 0.3128 | 593,238,272 | -0.01(-3.39%) |
Oct 26, 2009 | 0.3305 | 0.3355 | 0.3220 | 0.3237 | 482,791,168 | -0.00(-1.29%) |
Oct 23, 2009 | 0.3285 | 0.3404 | 0.3260 | 0.3280 | 430,588,512 | -0.01(-2.38%) |
Oct 22, 2009 | 0.3320 | 0.3377 | 0.3262 | 0.3360 | 380,229,760 | +0.00(+0.67%) |
Oct 21, 2009 | 0.3407 | 0.3459 | 0.3320 | 0.3337 | 505,146,240 | -0.01(-2.41%) |
Oct 20, 2009 | 0.3407 | 0.3499 | 0.3392 | 0.3419 | 661,743,232 | +0.00(+0.07%) |
Oct 19, 2009 | 0.3325 | 0.3444 | 0.3297 | 0.3417 | 697,234,048 | +0.01(+3.63%) |
Oct 16, 2009 | 0.3332 | 0.3342 | 0.3237 | 0.3297 | 1,021,336,896 | -0.01(-2.29%) |
Oct 15, 2009 | 0.3472 | 0.3504 | 0.3352 | 0.3375 | 1,094,781,568 | -0.01(-2.94%) |
Oct 14, 2009 | 0.3616 | 0.3616 | 0.3459 | 0.3477 | 1,102,382,720 | -0.00(-0.14%) |
Oct 13, 2009 | 0.3514 | 0.3554 | 0.3449 | 0.3482 | 602,889,216 | -0.00(-0.36%) |
Oct 12, 2009 | 0.3524 | 0.3562 | 0.3472 | 0.3494 | 500,186,400 | -0.00(-1.13%) |
Oct 09, 2009 | 0.3469 | 0.3539 | 0.3464 | 0.3534 | 620,060,928 | +0.00(+1.29%) |
Oct 08, 2009 | 0.3487 | 0.3497 | 0.3365 | 0.3489 | 1,244,475,776 | +0.00(+0.65%) |
Oct 07, 2009 | 0.3469 | 0.3507 | 0.3429 | 0.3467 | 460,319,264 | -0.00(-0.79%) |
Oct 06, 2009 | 0.3479 | 0.3554 | 0.3454 | 0.3494 | 763,071,040 | +0.01(+1.67%) |
Oct 05, 2009 | 0.3492 | 0.3504 | 0.3377 | 0.3437 | 756,061,120 | -0.00(-0.51%) |
Oct 02, 2009 | 0.3447 | 0.3529 | 0.3427 | 0.3454 | 613,926,208 | -0.00(-0.79%) |
Oct 01, 2009 | 0.3736 | 0.3736 | 0.3479 | 0.3482 | 1,001,370,688 | -0.03(-7.12%) |
Sep 30, 2009 | 0.3706 | 0.3794 | 0.3624 | 0.3749 | 868,340,416 | +0.01(+3.23%) |
Sep 29, 2009 | 0.3721 | 0.3766 | 0.3624 | 0.3631 | 472,120,320 | -0.01(-1.82%) |
Sep 28, 2009 | 0.3629 | 0.3791 | 0.3629 | 0.3699 | 468,813,504 | +0.01(+2.28%) |
Sep 25, 2009 | 0.3656 | 0.3674 | 0.3589 | 0.3616 | 378,472,320 | -0.01(-1.63%) |
Sep 24, 2009 | 0.3789 | 0.3789 | 0.3664 | 0.3676 | 554,184,320 | -0.00(-1.34%) |
Sep 23, 2009 | 0.3808 | 0.3841 | 0.3721 | 0.3726 | 480,070,176 | -0.01(-1.58%) |
Sep 22, 2009 | 0.3806 | 0.3828 | 0.3756 | 0.3786 | 362,240,256 | +0.00(+0.20%) |
Sep 21, 2009 | 0.3751 | 0.3843 | 0.3719 | 0.3779 | 590,170,240 | -0.00(-0.46%) |
Sep 18, 2009 | 0.3838 | 0.3866 | 0.3766 | 0.3796 | 606,172,800 | -0.00(-0.13%) |
Sep 17, 2009 | 0.3966 | 0.3966 | 0.3733 | 0.3801 | 925,306,880 | -0.02(-4.39%) |
Sep 16, 2009 | 0.4075 | 0.4083 | 0.3916 | 0.3976 | 704,788,928 | -0.01(-2.69%) |
Sep 15, 2009 | 0.4040 | 0.4135 | 0.4003 | 0.4085 | 547,428,160 | +0.01(+2.06%) |
Sep 14, 2009 | 0.4011 | 0.4043 | 0.3968 | 0.4003 | 491,674,176 | -0.01(-1.64%) |
Sep 11, 2009 | 0.4098 | 0.4113 | 0.4040 | 0.4070 | 714,505,984 | -0.00(-0.92%) |
Sep 10, 2009 | 0.3993 | 0.4113 | 0.3948 | 0.4108 | 609,389,952 | +0.01(+3.20%) |
Sep 09, 2009 | 0.3866 | 0.3988 | 0.3811 | 0.3981 | 572,772,032 | +0.01(+2.77%) |
Sep 08, 2009 | 0.3796 | 0.3873 | 0.3766 | 0.3873 | 551,010,176 | +0.01(+2.78%) |
Sep 04, 2009 | 0.3619 | 0.3794 | 0.3619 | 0.3769 | 514,290,976 | +0.01(+3.71%) |
Sep 03, 2009 | 0.3549 | 0.3639 | 0.3539 | 0.3634 | 535,283,808 | +0.01(+2.39%) |
Sep 02, 2009 | 0.3504 | 0.3584 | 0.3484 | 0.3549 | 405,610,784 | +0.00(+1.43%) |