Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.363 | 1.604 | 1.303 | 1.570 | 1,731,058 | +0.23(+17.42%) |
Mar 30, 2009 | 1.527 | 1.527 | 1.337 | 1.337 | 924,999 | -0.36(-21.32%) |
Mar 26, 2009 | 1.527 | 1.699 | 1.432 | 1.699 | 3,331,146 | +0.25(+17.26%) |
Mar 25, 2009 | 1.354 | 1.527 | 1.311 | 1.449 | 1,849,106 | +0.12(+9.09%) |
Mar 24, 2009 | 1.380 | 1.510 | 1.303 | 1.328 | 1,167,529 | -0.09(-6.10%) |
Mar 23, 2009 | 1.354 | 1.415 | 1.320 | 1.415 | 1,994,328 | +0.09(+7.19%) |
Mar 20, 2009 | 1.484 | 1.484 | 1.268 | 1.320 | 1,039,704 | -0.14(-9.47%) |
Mar 19, 2009 | 1.630 | 1.725 | 1.337 | 1.458 | 1,950,412 | -0.13(-8.15%) |
Mar 18, 2009 | 1.501 | 1.699 | 1.415 | 1.587 | 1,582,912 | +0.08(+5.14%) |
Mar 17, 2009 | 1.346 | 1.510 | 1.337 | 1.510 | 919,140 | +0.22(+16.67%) |
Mar 16, 2009 | 1.190 | 1.579 | 1.165 | 1.294 | 2,193,378 | +0.13(+11.11%) |
Mar 13, 2009 | 1.165 | 1.242 | 1.087 | 1.165 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 1.001 | 1.242 | 0.9489 | 1.165 | 1,609,890 | +0.09(+8.87%) |
Mar 11, 2009 | 1.199 | 1.294 | 0.9747 | 1.070 | 1,737,552 | -0.13(-10.79%) |
Mar 10, 2009 | 1.018 | 1.259 | 1.018 | 1.199 | 2,892,513 | +0.23(+24.11%) |
Mar 09, 2009 | 0.8195 | 1.009 | 0.8195 | 0.9661 | 1,552,280 | +0.14(+16.67%) |
Mar 06, 2009 | 0.9661 | 0.9747 | 0.8195 | 0.8281 | 0 | -0.10(-11.11%) |
Mar 05, 2009 | 1.001 | 1.061 | 0.8626 | 0.9316 | 1,921,270 | -0.16(-14.29%) |
Mar 04, 2009 | 1.156 | 1.156 | 0.8799 | 1.087 | 3,995,612 | -0.38(-25.88%) |
Mar 02, 2009 | 1.604 | 1.630 | 1.466 | 1.466 | 1,655,685 | -0.18(-10.99%) |
Feb 27, 2009 | 1.622 | 1.786 | 1.553 | 1.648 | 0 | -0.01(-0.52%) |
Feb 26, 2009 | 1.794 | 1.898 | 1.622 | 1.656 | 1,514,038 | -0.10(-5.88%) |
Feb 25, 2009 | 2.053 | 2.079 | 1.673 | 1.760 | 2,491,107 | -0.34(-16.05%) |
Feb 24, 2009 | 1.579 | 2.096 | 1.449 | 2.096 | 2,174,479 | +0.56(+36.52%) |
Feb 23, 2009 | 1.777 | 1.898 | 1.535 | 1.535 | 919,302 | -0.18(-10.55%) |
Feb 20, 2009 | 1.975 | 2.053 | 1.630 | 1.717 | 1,984,380 | -0.33(-16.03%) |
Feb 19, 2009 | 2.139 | 2.312 | 2.014 | 2.044 | 1,763,790 | -0.05(-2.47%) |
Feb 18, 2009 | 2.433 | 2.553 | 2.062 | 2.096 | 1,860,869 | -0.15(-6.54%) |
Feb 17, 2009 | 2.579 | 2.579 | 2.243 | 2.243 | 2,275,007 | -0.45(-16.67%) |
Feb 13, 2009 | 2.933 | 3.321 | 2.631 | 2.691 | 3,099,156 | -0.20(-6.87%) |
Feb 12, 2009 | 2.734 | 2.916 | 2.527 | 2.890 | 1,017,071 | +0.09(+3.08%) |
Feb 11, 2009 | 2.648 | 2.855 | 2.648 | 2.803 | 970,107 | +0.19(+7.26%) |
Feb 10, 2009 | 2.924 | 2.967 | 2.586 | 2.614 | 1,184,715 | -0.31(-10.62%) |
Feb 09, 2009 | 2.803 | 2.976 | 2.726 | 2.924 | 1,113,618 | +0.15(+5.28%) |
Feb 06, 2009 | 2.519 | 2.872 | 2.510 | 2.778 | 1,767,566 | +0.26(+10.27%) |
Feb 05, 2009 | 2.458 | 2.631 | 2.260 | 2.519 | 1,390,991 | +0.06(+2.46%) |
Feb 04, 2009 | 2.476 | 2.700 | 2.433 | 2.458 | 1,103,946 | -0.01(-0.35%) |
Feb 03, 2009 | 2.588 | 2.622 | 2.441 | 2.467 | 1,076,241 | -0.10(-4.03%) |
Feb 02, 2009 | 2.717 | 2.743 | 2.527 | 2.571 | 1,171,458 | -0.21(-7.45%) |
Jan 30, 2009 | 3.062 | 3.321 | 2.743 | 2.778 | 0 | -0.38(-12.02%) |
Jan 29, 2009 | 2.898 | 3.235 | 2.648 | 3.157 | 2,438,616 | +0.16(+5.48%) |
Jan 28, 2009 | 2.484 | 3.062 | 2.476 | 2.993 | 2,249,126 | +0.62(+26.18%) |
Jan 27, 2009 | 2.226 | 2.381 | 2.174 | 2.372 | 1,032,279 | +0.15(+6.59%) |
Jan 26, 2009 | 2.087 | 2.346 | 2.079 | 2.226 | 1,677,787 | +0.15(+7.05%) |
Jan 23, 2009 | 2.165 | 2.243 | 1.898 | 2.079 | 1,955,588 | -0.11(-5.12%) |
Jan 22, 2009 | 2.372 | 2.407 | 2.157 | 2.191 | 1,165,644 | -0.27(-10.88%) |
Jan 21, 2009 | 2.648 | 2.709 | 2.269 | 2.458 | 1,886,158 | -0.13(-5.00%) |
Jan 20, 2009 | 2.976 | 3.174 | 2.588 | 2.588 | 1,206,401 | -0.46(-15.01%) |
Jan 16, 2009 | 2.985 | 3.295 | 2.829 | 3.045 | 892,297 | +0.09(+3.22%) |
Jan 15, 2009 | 3.028 | 3.123 | 2.622 | 2.950 | 1,307,855 | -0.08(-2.56%) |
Jan 14, 2009 | 3.148 | 3.200 | 2.933 | 3.028 | 1,063,667 | -0.26(-7.87%) |
Jan 13, 2009 | 3.166 | 3.373 | 3.062 | 3.287 | 1,343,151 | +0.09(+2.97%) |
Jan 12, 2009 | 3.511 | 3.511 | 3.192 | 3.192 | 1,111,241 | -0.34(-9.54%) |
Jan 09, 2009 | 3.709 | 3.795 | 3.433 | 3.528 | 1,021,888 | -0.16(-4.44%) |
Jan 08, 2009 | 3.321 | 3.770 | 3.235 | 3.692 | 2,703,271 | +0.29(+8.63%) |
Jan 07, 2009 | 3.459 | 3.545 | 3.330 | 3.399 | 1,129,235 | -0.22(-6.19%) |
Jan 06, 2009 | 3.502 | 3.666 | 3.330 | 3.623 | 1,488,198 | +0.20(+5.79%) |
Jan 05, 2009 | 3.338 | 3.494 | 2.993 | 3.425 | 1,755,190 | +0.07(+2.06%) |
Jan 02, 2009 | 3.174 | 3.433 | 3.148 | 3.356 | 0 | +0.18(+5.71%) |