Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.7930	0.8064	0.7790	0.8028	63,208,300	+0.00(+0.07%)
Nov 27, 2009	0.7761	0.8155	0.7681	0.8022	66,432,776	-0.04(-4.48%)
Nov 25, 2009	0.8404	0.8447	0.8354	0.8398	38,000,288	+0.00(+0.48%)
Nov 24, 2009	0.8453	0.8461	0.8224	0.8358	47,999,808	-0.01(-1.28%)
Nov 23, 2009	0.8373	0.8574	0.8365	0.8467	74,870,000	+0.03(+4.30%)
Nov 20, 2009	0.8198	0.8198	0.8011	0.8117	84,574,152	-0.16(-16.07%)
Nov 19, 2009	0.9979	0.9979	0.9460	0.9672	85,300,592	-0.05(-5.13%)
Nov 18, 2009	1.029	1.031	1.001	1.020	59,022,628	-0.02(-1.57%)
Nov 17, 2009	1.011	1.036	1.006	1.036	45,275,236	+0.02(+1.93%)
Nov 16, 2009	0.9988	1.026	0.9919	1.016	72,188,960	+0.03(+2.94%)
Nov 13, 2009	0.9684	0.9933	0.9581	0.9872	49,128,408	+0.03(+2.93%)
Nov 12, 2009	0.9679	0.9907	0.9522	0.9591	57,882,856	-0.02(-1.68%)
Nov 11, 2009	0.9715	0.9855	0.9584	0.9755	76,231,552	+0.02(+2.15%)
Nov 10, 2009	0.9487	0.9668	0.9421	0.9550	59,879,836	-0.00(-0.07%)
Nov 09, 2009	0.9179	0.9557	0.9131	0.9557	64,575,272	+0.06(+6.89%)
Nov 06, 2009	0.8727	0.9069	0.8706	0.8941	38,395,048	+0.01(+1.22%)
Nov 05, 2009	0.8710	0.8990	0.8624	0.8833	60,859,108	+0.05(+5.53%)
Nov 04, 2009	0.8369	0.8644	0.8319	0.8370	75,624,208	+0.02(+2.21%)
Nov 03, 2009	0.8080	0.8198	0.7944	0.8190	66,825,240	-0.02(-1.92%)
Nov 02, 2009	0.8199	0.8451	0.7956	0.8350	69,362,704	+0.02(+2.46%)
Oct 30, 2009	0.8747	0.8811	0.8082	0.8150	80,002,584	-0.07(-7.66%)
Oct 29, 2009	0.8529	0.8857	0.8444	0.8825	98,600,816	+0.05(+6.11%)
Oct 28, 2009	0.8718	0.8849	0.8263	0.8317	77,986,056	-0.05(-5.49%)
Oct 27, 2009	0.9120	0.9255	0.8736	0.8800	88,943,000	-0.03(-3.37%)
Oct 26, 2009	0.9234	0.9608	0.8998	0.9106	94,138,168	-0.01(-1.12%)
Oct 23, 2009	0.9314	0.9329	0.9116	0.9209	103,198,832	-0.01(-0.73%)
Oct 22, 2009	0.9100	0.9330	0.8871	0.9277	53,068,156	+0.02(+1.88%)
Oct 21, 2009	0.9176	0.9591	0.9055	0.9106	54,110,180	-0.01(-1.23%)
Oct 20, 2009	0.9026	0.9220	0.9021	0.9220	65,548,624	+0.00(+0.28%)
Oct 19, 2009	0.8962	0.9240	0.8871	0.9195	55,148,260	+0.03(+2.95%)
Oct 16, 2009	0.9074	0.9089	0.8750	0.8931	75,670,208	-0.03(-2.99%)
Oct 15, 2009	0.9100	0.9216	0.9035	0.9206	54,316,516	-0.00(-0.38%)
Oct 14, 2009	0.9375	0.9380	0.9094	0.9242	92,426,376	+0.04(+4.31%)
Oct 13, 2009	0.8854	0.8973	0.8732	0.8860	46,567,784	+0.00(+0.08%)
Oct 12, 2009	0.8986	0.8999	0.8697	0.8853	37,145,868	+0.01(+1.56%)
Oct 09, 2009	0.8402	0.8796	0.8380	0.8717	57,073,616	+0.03(+3.33%)
Oct 08, 2009	0.8536	0.8649	0.8361	0.8436	47,239,196	+0.01(+1.04%)
Oct 07, 2009	0.8274	0.8400	0.8206	0.8350	39,594,784	+0.00(+0.51%)
Oct 06, 2009	0.7976	0.8375	0.7963	0.8308	63,383,260	+0.05(+6.04%)
Oct 05, 2009	0.7731	0.7942	0.7555	0.7835	42,298,492	+0.02(+2.65%)
Oct 02, 2009	0.7495	0.7836	0.7489	0.7633	75,126,768	-0.01(-0.66%)
Oct 01, 2009	0.8352	0.8352	0.7683	0.7683	58,638,048	-0.07(-8.55%)
Sep 30, 2009	0.8439	0.8655	0.8043	0.8402	66,225,784	+0.00(+0.33%)
Sep 29, 2009	0.8573	0.8685	0.8345	0.8374	42,809,400	-0.02(-2.12%)
Sep 28, 2009	0.8313	0.8745	0.8304	0.8556	35,602,464	+0.04(+5.19%)
Sep 25, 2009	0.8100	0.8322	0.8056	0.8133	48,464,064	-0.01(-1.76%)
Sep 24, 2009	0.8595	0.8658	0.8154	0.8279	63,321,984	-0.02(-1.84%)
Sep 23, 2009	0.8651	0.8917	0.8433	0.8434	51,001,192	-0.01(-0.96%)
Sep 22, 2009	0.8623	0.8632	0.8431	0.8517	46,218,528	+0.01(+1.22%)
Sep 21, 2009	0.8318	0.8512	0.7716	0.8414	30,604,592	-0.00(-0.14%)
Sep 18, 2009	0.8504	0.8593	0.8336	0.8426	44,293,828	+0.00(+0.12%)
Sep 17, 2009	0.8388	0.8564	0.8297	0.8416	52,443,236	+0.02(+2.01%)
Sep 16, 2009	0.8331	0.8486	0.8203	0.8251	55,034,088	+0.00(+0.42%)
Sep 15, 2009	0.8109	0.8276	0.8035	0.8216	29,345,720	+0.01(+1.68%)
Sep 14, 2009	0.7912	0.8109	0.7907	0.8081	33,049,070	-0.00(-0.17%)
Sep 11, 2009	0.8142	0.8206	0.7945	0.8095	36,104,340	-0.00(-0.31%)
Sep 10, 2009	0.7830	0.8147	0.7779	0.8120	48,747,444	+0.03(+3.97%)
Sep 09, 2009	0.7658	0.7918	0.7554	0.7810	40,199,660	+0.02(+2.07%)
Sep 08, 2009	0.7674	0.7681	0.7480	0.7652	39,501,964	+0.02(+2.74%)
Sep 04, 2009	0.7107	0.7474	0.7082	0.7448	27,087,864	+0.04(+5.23%)
Sep 03, 2009	0.7096	0.7100	0.6847	0.7078	27,768,474	+0.01(+1.73%)
Sep 02, 2009	0.6863	0.7085	0.6837	0.6958	40,218,224	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.