Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	81.96	82.28	81.89	82.27	159,882	+0.45(+0.55%)
Jan 28, 2010	82.05	82.16	81.69	81.82	133,205	-0.19(-0.23%)
Jan 27, 2010	82.27	82.27	81.92	82.01	178,464	-0.13(-0.15%)
Jan 26, 2010	82.16	82.20	81.97	82.14	215,166	-0.04(-0.05%)
Jan 25, 2010	82.23	82.23	82.04	82.18	230,793	-0.02(-0.03%)
Jan 22, 2010	82.18	82.31	82.12	82.20	150,814	-0.04(-0.05%)
Jan 21, 2010	82.14	82.32	82.08	82.24	336,147	+0.12(+0.14%)
Jan 20, 2010	82.00	82.19	82.00	82.12	206,599	+0.14(+0.17%)
Jan 19, 2010	81.75	82.03	81.75	81.98	127,980	+0.00(+0.00%)
Jan 15, 2010	82.04	81.98	81.98	81.98	167,703	-0.08(-0.10%)
Jan 14, 2010	81.96	82.08	81.82	82.06	312,557	+0.14(+0.17%)
Jan 13, 2010	81.89	82.00	81.82	81.92	317,823	-0.09(-0.11%)
Jan 12, 2010	82.02	82.02	81.79	82.01	202,438	+0.25(+0.31%)
Jan 11, 2010	81.72	81.80	81.59	81.75	262,369	+0.08(+0.10%)
Jan 08, 2010	81.63	81.72	81.46	81.67	184,617	+0.32(+0.39%)
Jan 07, 2010	81.36	81.67	81.35	81.36	195,621	-0.16(-0.19%)
Jan 06, 2010	81.59	81.60	81.33	81.52	178,002	-0.02(-0.02%)
Jan 05, 2010	81.63	81.63	81.44	81.53	165,504	+0.09(+0.12%)
Jan 04, 2010	81.05	81.47	81.02	81.44	1,452,276	+0.41(+0.51%)
Dec 31, 2009	80.97	81.03	81.03	81.03	104,450	-0.17(-0.20%)
Dec 30, 2009	81.15	81.22	80.86	81.19	117,002	+0.09(+0.12%)
Dec 29, 2009	81.07	81.16	80.86	81.10	99,281	-0.17(-0.21%)
Dec 28, 2009	81.36	81.73	81.11	81.27	181,879	-0.13(-0.16%)
Dec 24, 2009	81.45	81.53	81.32	81.40	143,881	-0.10(-0.13%)
Dec 23, 2009	81.28	81.66	81.28	81.50	160,127	+0.06(+0.08%)
Dec 22, 2009	81.52	81.60	81.32	81.44	225,529	-0.15(-0.18%)
Dec 21, 2009	81.78	82.14	81.51	81.59	412,092	-0.50(-0.61%)
Dec 18, 2009	82.09	82.09	81.92	82.08	134,174	+0.21(+0.25%)
Dec 17, 2009	81.96	81.97	81.77	81.88	217,251	+0.13(+0.15%)
Dec 16, 2009	81.42	82.02	81.42	81.75	240,423	+0.24(+0.29%)
Dec 15, 2009	81.72	81.74	81.48	81.52	221,887	-0.27(-0.33%)
Dec 14, 2009	81.78	81.83	81.72	81.78	188,726	+0.11(+0.14%)
Dec 11, 2009	81.74	81.77	81.63	81.67	155,390	-0.02(-0.02%)
Dec 10, 2009	81.93	81.94	81.69	81.69	187,859	-0.05(-0.06%)
Dec 09, 2009	82.19	82.19	81.71	81.74	152,340	-0.22(-0.27%)
Dec 08, 2009	81.95	82.08	81.84	81.96	191,244	+0.32(+0.40%)
Dec 07, 2009	81.53	81.76	81.46	81.63	131,365	+0.25(+0.31%)
Dec 04, 2009	81.58	81.67	81.34	81.38	190,348	-0.32(-0.40%)
Dec 03, 2009	81.65	81.83	81.59	81.71	235,856	+0.04(+0.05%)
Dec 02, 2009	81.97	82.00	81.62	81.67	313,224	-0.24(-0.30%)
Dec 01, 2009	82.04	82.06	81.81	81.91	265,017	-0.43(-0.53%)
Nov 30, 2009	81.99	82.34	81.99	82.34	138,150	+0.11(+0.13%)
Nov 27, 2009	82.42	82.42	81.97	82.23	98,763	-0.07(-0.09%)
Nov 25, 2009	82.15	82.31	82.01	82.31	102,978	+0.11(+0.14%)
Nov 24, 2009	81.96	82.23	81.88	82.19	148,637	+0.27(+0.33%)
Nov 23, 2009	81.97	81.97	81.65	81.93	161,937	+0.03(+0.04%)
Nov 20, 2009	82.04	82.04	81.83	81.89	138,491	-0.04(-0.05%)
Nov 19, 2009	81.97	82.05	81.69	81.93	137,444	+0.00(+0.00%)
Nov 18, 2009	82.02	82.02	81.86	81.93	123,385	-0.09(-0.12%)
Nov 17, 2009	82.00	82.04	81.67	82.03	149,154	+0.05(+0.06%)
Nov 16, 2009	81.72	82.00	81.56	81.98	183,738	+0.37(+0.45%)
Nov 13, 2009	81.56	81.61	81.48	81.61	117,118	-0.06(-0.07%)
Nov 12, 2009	81.43	81.70	81.41	81.67	426,091	-0.01(-0.01%)
Nov 11, 2009	81.63	81.76	81.23	81.67	140,421	+0.23(+0.28%)
Nov 10, 2009	81.65	81.65	81.35	81.45	144,047	+0.05(+0.06%)
Nov 09, 2009	81.52	81.52	81.24	81.40	244,870	+0.07(+0.09%)
Nov 06, 2009	81.24	81.36	80.90	81.33	192,238	+0.09(+0.12%)
Nov 05, 2009	81.28	81.32	80.85	81.23	238,575	-0.14(-0.17%)
Nov 04, 2009	81.24	81.56	80.54	81.37	158,538	+0.17(+0.20%)
Nov 03, 2009	81.30	81.62	81.11	81.21	100,537	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.