Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4400	0.4800	0.4400	0.4800	5,500	+0.03(+6.67%)
Jan 28, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 27, 2010	0.4500	0.4500	0.4500	0.4500	4,500	-0.02(-3.23%)
Jan 26, 2010		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Jan 25, 2010	0.4200	0.4650	0.4200	0.4650	17,500	+0.03(+5.68%)
Jan 22, 2010	0.4100	0.4400	0.4100	0.4400	11,000	+0.02(+3.53%)
Jan 21, 2010	0.4400	0.4400	0.4250	0.4250	21,000	-0.02(-3.41%)
Jan 20, 2010	0.4600	0.4600	0.4400	0.4400	19,571	+0.00(+0.00%)
Jan 19, 2010	0.4600	0.4700	0.4200	0.4400	32,500	-0.02(-4.35%)
Jan 18, 2010		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 15, 2010	0.4600	0.4600	0.4600	0.4600	400	-0.02(-4.17%)
Jan 14, 2010	0.4800	0.4800	0.4800	0.4800	2,000	+0.00(+0.00%)
Jan 13, 2010	0.4700	0.4800	0.4600	0.4800	9,000	+0.01(+3.23%)
Jan 12, 2010	0.5100	0.5100	0.4650	0.4650	26,600	-0.05(-10.58%)
Jan 11, 2010	0.5000	0.5200	0.5000	0.5200	39,000	-0.02(-3.70%)
Jan 08, 2010	0.5400	0.5400	0.5400	0.5400	8,500	+0.00(+0.00%)
Jan 07, 2010	0.5000	0.5400	0.5000	0.5400	49,500	+0.04(+8.00%)
Jan 06, 2010	0.5400	0.5400	0.5000	0.5000	24,000	-0.05(-9.09%)
Jan 05, 2010	0.5500	0.5700	0.5500	0.5500	33,000	+0.00(+0.00%)
Jan 04, 2010	0.5700	0.5700	0.5500	0.5500	12,414	+0.00(+0.00%)
Dec 31, 2009		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Dec 30, 2009	0.5700	0.5700	0.5700	0.5700	10,000	+0.03(+5.56%)
Dec 29, 2009	0.5900	0.5900	0.5400	0.5400	28,500	-0.05(-8.47%)
Dec 24, 2009	0.5900	0.5900	0.5900	0.5900	1,000	+0.00(+0.00%)
Dec 23, 2009	0.5300	0.6000	0.5300	0.5900	21,200	+0.05(+9.26%)
Dec 22, 2009	0.5500	0.5500	0.5200	0.5400	89,200	-0.02(-3.57%)
Dec 21, 2009	0.5600	0.5600	0.5600	0.5600	10,000	-0.02(-3.45%)
Dec 18, 2009	0.5800	0.5900	0.5700	0.5800	19,000	+0.01(+1.75%)
Dec 17, 2009	0.5800	0.5800	0.5700	0.5700	12,000	+0.02(+3.64%)
Dec 16, 2009	0.6000	0.6000	0.5500	0.5500	44,700	-0.05(-8.33%)
Dec 15, 2009	0.5900	0.6000	0.5800	0.6000	75,125	+0.01(+1.69%)
Dec 14, 2009	0.6500	0.6100	0.5900	0.5900	69,900	-0.06(-9.23%)
Dec 11, 2009	0.6400	0.6900	0.6300	0.6500	306,300	+0.02(+3.17%)
Dec 10, 2009	0.6300	0.6400	0.6000	0.6300	43,642	+0.01(+1.61%)
Dec 09, 2009	0.6000	0.6200	0.6000	0.6200	22,420	+0.02(+3.33%)
Dec 08, 2009	0.5900	0.6000	0.5600	0.6000	57,250	+0.04(+7.14%)
Dec 07, 2009	0.5600	0.5600	0.5500	0.5600	18,300	-0.06(-9.68%)
Dec 04, 2009	0.6000	0.6400	0.5700	0.6200	40,300	+0.04(+6.90%)
Dec 03, 2009	0.6000	0.6000	0.5800	0.5800	8,100	+0.00(+0.00%)
Dec 02, 2009	0.6300	0.6300	0.5800	0.5800	16,000	+0.00(+0.00%)
Dec 01, 2009	0.6000	0.6500	0.5800	0.5800	76,428	+0.00(+0.00%)
Nov 30, 2009		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Nov 27, 2009	0.5800	0.6400	0.5800	0.5800	40,500	+0.02(+3.57%)
Nov 26, 2009	0.5900	0.5900	0.5600	0.5600	30,842	-0.02(-3.45%)
Nov 25, 2009	0.5900	0.6100	0.5800	0.5800	53,850	-0.02(-3.33%)
Nov 24, 2009	0.6200	0.6200	0.5900	0.6000	15,600	-0.01(-1.64%)
Nov 23, 2009	0.6600	0.6600	0.6100	0.6100	12,500	-0.03(-4.69%)
Nov 20, 2009	0.6400	0.6500	0.6400	0.6400	20,000	+0.01(+1.59%)
Nov 19, 2009	0.6300	0.6300	0.6300	0.6300	8,000	+0.03(+5.00%)
Nov 18, 2009	0.6500	0.6500	0.5900	0.6000	124,750	-0.08(-11.76%)
Nov 17, 2009	0.6900	0.6900	0.6500	0.6800	32,800	-0.04(-5.56%)
Nov 16, 2009	0.7000	0.7200	0.6700	0.7200	30,500	+0.02(+2.86%)
Nov 13, 2009	0.7500	0.7500	0.6800	0.7000	47,600	-0.04(-5.41%)
Nov 12, 2009	0.7900	0.8000	0.7400	0.7400	51,750	-0.05(-6.33%)
Nov 11, 2009	0.7900	0.7900	0.7900	0.7900	2,000	-0.01(-1.25%)
Nov 10, 2009	0.7100	0.8000	0.7000	0.8000	100,750	+0.08(+11.11%)
Nov 09, 2009	0.6900	0.7200	0.6800	0.7200	70,221	+0.03(+4.35%)
Nov 06, 2009	0.6600	0.6900	0.6500	0.6900	27,785	+0.04(+6.15%)
Nov 05, 2009	0.6500	0.6900	0.6500	0.6500	97,167	+0.04(+6.56%)
Nov 04, 2009	0.6100	0.6100	0.6000	0.6100	31,800	+0.01(+1.67%)
Nov 03, 2009	0.6000	0.6400	0.5900	0.6000	44,071	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.