Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	106.05	108.05	104.44	104.53	20,124	-1.52(-1.43%)
Jan 28, 2010	104.34	106.43	103.67	106.05	22,084	+1.61(+1.55%)
Jan 27, 2010	103.11	104.81	102.63	104.44	19,320	+1.23(+1.20%)
Jan 26, 2010	103.11	104.15	102.63	103.20	19,933	+0.09(+0.09%)
Jan 25, 2010	103.96	106.34	102.72	103.11	28,147	-0.38(-0.37%)
Jan 22, 2010	104.62	105.48	102.82	103.48	81,742	-1.38(-1.31%)
Jan 21, 2010	107.29	107.93	104.72	104.86	40,872	-1.95(-1.82%)
Jan 20, 2010	108.43	109.19	105.95	106.81	50,360	-2.38(-2.18%)
Jan 19, 2010	110.04	111.09	108.90	109.19	64,989	-1.24(-1.12%)
Jan 15, 2010	112.89	110.42	110.42	110.42	60,561	-2.19(-1.94%)
Jan 14, 2010	112.61	114.03	111.18	112.61	24,640	-0.67(-0.59%)
Jan 13, 2010	110.33	114.03	110.14	113.27	31,399	+3.61(+3.29%)
Jan 12, 2010	109.28	110.32	108.33	109.66	47,346	+0.00(+0.00%)
Jan 11, 2010	115.55	115.55	109.47	109.66	65,177	-9.50(-7.97%)
Jan 08, 2010	121.16	121.16	118.40	119.16	16,285	-2.38(-1.95%)
Jan 07, 2010	120.21	121.73	118.50	121.54	34,943	+2.09(+1.75%)
Jan 06, 2010	118.50	119.92	117.17	119.45	29,873	+1.23(+1.04%)
Jan 05, 2010	118.31	118.50	116.50	118.21	28,483	-0.47(-0.40%)
Jan 04, 2010	116.69	119.16	116.22	118.69	21,449	+3.52(+3.05%)
Dec 31, 2009	116.50	115.17	115.17	115.17	15,563	-1.71(-1.46%)
Dec 30, 2009	115.36	117.07	114.32	116.88	19,570	+0.76(+0.66%)
Dec 29, 2009	114.79	117.26	114.79	116.12	22,098	+1.90(+1.66%)
Dec 28, 2009	115.36	115.55	113.35	114.22	20,554	-1.90(-1.64%)
Dec 24, 2009	118.78	118.97	115.17	116.12	14,806	-1.90(-1.61%)
Dec 23, 2009	116.98	118.78	116.88	118.02	27,124	+1.05(+0.89%)
Dec 22, 2009	118.69	118.97	116.98	116.98	18,749	-1.14(-0.97%)
Dec 21, 2009	117.55	118.88	116.69	118.12	23,747	+2.38(+2.05%)
Dec 18, 2009	114.41	118.50	114.41	115.74	86,389	+3.14(+2.78%)
Dec 17, 2009	110.14	113.46	109.85	112.61	60,066	+1.61(+1.46%)
Dec 16, 2009	110.52	111.94	107.67	110.99	42,933	+3.99(+3.73%)
Dec 15, 2009	112.99	113.08	106.24	107.00	25,256	-1.05(-0.97%)
Dec 14, 2009	108.12	109.66	107.10	108.05	27,619	-0.66(-0.61%)
Dec 11, 2009	106.62	108.81	106.34	108.71	35,065	+2.47(+2.33%)
Dec 10, 2009	107.86	109.28	105.48	106.24	30,352	-0.67(-0.62%)
Dec 09, 2009	105.77	107.19	104.44	106.91	68,468	+0.67(+0.63%)
Dec 08, 2009	107.48	109.66	105.95	106.24	26,509	-1.33(-1.24%)
Dec 07, 2009	110.71	110.90	105.86	107.57	72,224	-3.61(-3.25%)
Dec 04, 2009	114.32	115.46	109.66	111.18	34,524	-0.86(-0.76%)
Dec 03, 2009	113.75	115.08	111.75	112.04	30,389	-1.81(-1.59%)
Dec 02, 2009	115.08	117.62	113.37	113.84	30,028	-1.33(-1.15%)
Dec 01, 2009	114.51	116.41	114.51	115.17	21,895	+0.57(+0.50%)
Nov 30, 2009	117.36	119.35	113.66	114.60	37,096	-1.62(-1.39%)
Nov 27, 2009	116.50	119.73	114.89	116.22	8,334	-3.99(-3.32%)
Nov 25, 2009	121.73	122.68	120.11	120.21	8,642	-0.67(-0.55%)
Nov 24, 2009	123.63	124.58	120.20	120.88	23,709	-2.28(-1.85%)
Nov 23, 2009	122.30	123.63	120.88	123.16	21,533	+2.38(+1.97%)
Nov 20, 2009	119.35	122.58	119.26	120.78	18,903	+1.05(+0.87%)
Nov 19, 2009	120.02	122.20	117.26	119.73	35,032	-1.52(-1.25%)
Nov 18, 2009	122.20	123.44	120.21	121.25	23,515	-1.43(-1.16%)
Nov 17, 2009	122.20	125.34	121.38	122.68	27,530	-1.05(-0.85%)
Nov 16, 2009	121.54	123.92	119.26	123.73	67,352	+2.47(+2.04%)
Nov 13, 2009	120.21	121.83	118.31	121.25	32,101	+1.24(+1.03%)
Nov 12, 2009	122.68	124.68	119.92	120.02	26,459	-2.66(-2.17%)
Nov 11, 2009	120.40	122.68	119.73	122.68	55,127	+3.90(+3.28%)
Nov 10, 2009	114.70	119.45	114.22	118.78	86,057	+4.09(+3.56%)
Nov 09, 2009	113.56	115.36	113.56	114.70	30,104	+1.14(+1.00%)
Nov 06, 2009	110.99	114.30	110.71	113.56	53,738	+1.81(+1.62%)
Nov 05, 2009	113.46	113.84	111.09	111.75	163,482	-1.71(-1.51%)
Nov 04, 2009	126.86	128.00	113.18	113.46	158,429	-20.24(-15.14%)
Nov 03, 2009	133.13	135.70	131.14	133.70	16,696	-0.76(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.