Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.39	43.59	43.25	43.58	2,807,196	-0.52(-1.18%)
Oct 28, 2010	44.34	44.40	44.00	44.10	2,811,713	+0.43(+0.99%)
Oct 27, 2010	43.80	43.89	43.34	43.67	2,903,675	-0.91(-2.05%)
Oct 25, 2010	44.47	44.91	44.47	44.58	2,622,593	+0.75(+1.72%)
Oct 22, 2010	43.87	43.92	43.70	43.83	3,320,602	+0.58(+1.33%)
Oct 21, 2010	43.54	43.61	42.99	43.25	4,687,223	+0.00(+0.00%)
Oct 20, 2010	42.98	43.52	42.87	43.25	5,436,750	+0.95(+2.25%)
Oct 19, 2010	42.40	42.68	42.10	42.30	7,105,818	-2.57(-5.73%)
Oct 18, 2010	43.68	44.87	43.62	44.87	4,575,738	+0.29(+0.65%)
Oct 15, 2010	44.76	44.87	44.32	44.58	3,708,672	+0.18(+0.42%)
Oct 14, 2010	44.32	44.63	44.25	44.40	3,975,946	+0.34(+0.76%)
Oct 13, 2010	43.89	44.28	43.84	44.06	4,734,771	+0.54(+1.23%)
Oct 12, 2010	43.39	43.65	43.06	43.52	5,742,318	-0.67(-1.52%)
Oct 11, 2010	44.10	44.26	43.93	44.20	2,225,356	-0.42(-0.93%)
Oct 08, 2010	44.61	44.76	44.16	44.61	3,397,370	+0.17(+0.38%)
Oct 07, 2010	44.78	44.78	44.20	44.44	1,128	-0.40(-0.89%)
Oct 06, 2010	44.40	44.90	44.20	44.84	6,364,642	+0.65(+1.47%)
Oct 05, 2010	43.66	44.21	43.61	44.20	4,201,960	+0.47(+1.08%)
Oct 04, 2010	43.52	43.73	43.40	43.72	3,333,210	+0.10(+0.24%)
Oct 01, 2010	43.62	43.79	43.42	43.62	5,078,716	+0.76(+1.78%)
Sep 30, 2010	42.93	43.12	42.60	42.86	5,328,389	+0.27(+0.64%)
Sep 29, 2010	42.60	42.77	42.22	42.59	3,071,103	+0.21(+0.49%)
Sep 28, 2010	42.20	42.39	41.87	42.38	3,592,974	+0.17(+0.40%)
Sep 27, 2010	42.31	42.42	42.21	42.21	2,808,071	-0.07(-0.17%)
Sep 24, 2010	41.95	42.39	41.87	42.28	4,124,664	+0.78(+1.87%)
Sep 23, 2010	41.61	41.86	41.43	41.50	4,999,251	-0.49(-1.16%)
Sep 22, 2010	41.90	42.10	41.78	41.99	2,821,672	+0.03(+0.08%)
Sep 21, 2010	41.78	42.01	41.55	41.96	3,204,131	+0.10(+0.23%)
Sep 20, 2010	41.52	41.95	41.42	41.86	2,757,446	+0.70(+1.69%)
Sep 17, 2010	41.17	41.39	41.06	41.17	2,776,399	-0.33(-0.79%)
Sep 15, 2010	41.22	41.54	41.11	41.50	2,368,717	+0.18(+0.43%)
Sep 14, 2010	41.09	41.51	40.89	41.32	2,854,902	-0.03(-0.08%)
Sep 13, 2010	41.22	41.44	41.22	41.35	2,022,402	+0.55(+1.36%)
Sep 10, 2010	40.57	40.91	40.53	40.80	1,930,102	+0.34(+0.85%)
Sep 09, 2010	40.53	40.69	40.38	40.45	3,614,774	+0.40(+1.00%)
Sep 08, 2010	39.89	40.23	39.81	40.05	1,793,736	+0.35(+0.89%)
Sep 07, 2010	39.72	42.06	39.63	39.70	2,510,576	-0.43(-1.08%)
Sep 03, 2010	39.81	40.25	39.75	40.13	2,457,638	+0.34(+0.87%)
Sep 02, 2010	39.55	39.80	39.41	39.79	2,315,185	+0.02(+0.04%)
Sep 01, 2010	39.24	39.93	39.24	39.77	4,204,687	+1.51(+3.96%)
Aug 31, 2010	38.23	38.49	38.01	38.26	5,500	-0.12(-0.32%)
Aug 30, 2010	38.70	38.90	38.37	38.38	3,040,940	-0.08(-0.20%)
Aug 27, 2010	37.95	38.54	37.74	38.46	2,601,677	+0.06(+0.17%)
Aug 26, 2010	38.24	38.49	37.88	38.39	748	+0.26(+0.69%)
Aug 25, 2010	37.91	38.28	37.67	38.13	3,377,993	-0.55(-1.43%)
Aug 24, 2010	38.83	38.83	38.31	38.68	3,281,076	-0.54(-1.39%)
Aug 23, 2010	39.49	39.60	39.12	39.23	2,329,535	-0.23(-0.59%)
Aug 20, 2010	39.42	39.48	39.18	39.46	1,865,264	-0.19(-0.48%)
Aug 19, 2010	39.97	40.11	39.41	39.65	3,279,115	+0.06(+0.16%)
Aug 18, 2010	39.52	39.78	39.40	39.59	1,694,433	+0.14(+0.35%)
Aug 17, 2010	39.51	39.74	39.40	39.45	2,133,932	+0.71(+1.82%)
Aug 16, 2010	38.41	38.84	38.35	38.75	1,826,092	+0.06(+0.17%)
Aug 13, 2010	38.68	38.80	38.46	38.68	2,466,448	+0.34(+0.90%)
Aug 12, 2010	37.87	38.34	37.79	38.34	3,155,654	-0.18(-0.48%)
Aug 11, 2010	38.82	38.93	38.46	38.52	3,721,423	-1.42(-3.55%)
Aug 10, 2010	39.89	40.38	39.78	39.94	4,183,690	-0.79(-1.93%)
Aug 09, 2010	40.81	40.88	40.65	40.73	2,618,375	+0.14(+0.34%)
Aug 06, 2010	40.59	40.72	40.20	40.59	2,376,250	+0.05(+0.12%)
Aug 05, 2010	40.34	40.57	40.22	40.54	2,592,006	-0.22(-0.53%)
Aug 04, 2010	40.77	40.92	40.57	40.76	3,056,473	+0.03(+0.08%)
Aug 03, 2010	40.59	40.81	40.39	40.73	4,057,980	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.