Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.640 | 3.640 | 3.600 | 3.630 | 6,712 | -0.07(-1.89%) |
Oct 28, 2010 | 3.820 | 3.850 | 3.570 | 3.700 | 14,287 | -0.08(-2.12%) |
Oct 27, 2010 | 3.680 | 3.950 | 3.570 | 3.780 | 2,900 | -0.03(-0.67%) |
Oct 25, 2010 | 3.700 | 3.805 | 3.670 | 3.805 | 5,525 | +0.18(+4.83%) |
Oct 22, 2010 | 3.730 | 3.750 | 3.580 | 3.630 | 4,484 | -0.06(-1.68%) |
Oct 21, 2010 | 3.600 | 3.710 | 3.600 | 3.692 | 5,409 | +0.04(+1.15%) |
Oct 20, 2010 | 3.290 | 3.650 | 3.170 | 3.650 | 30,299 | +0.33(+9.94%) |
Oct 19, 2010 | 3.190 | 3.390 | 3.190 | 3.320 | 18,499 | +0.10(+3.11%) |
Oct 18, 2010 | 2.940 | 3.250 | 2.940 | 3.220 | 10,938 | +0.28(+9.52%) |
Oct 15, 2010 | 3.010 | 3.022 | 2.930 | 2.940 | 6,228 | -0.18(-5.77%) |
Oct 14, 2010 | 3.120 | 3.150 | 3.110 | 3.120 | 1,300 | -0.03(-1.02%) |
Oct 13, 2010 | 3.000 | 3.190 | 2.930 | 3.152 | 20,712 | +0.02(+0.70%) |
Oct 12, 2010 | 3.100 | 3.150 | 2.890 | 3.130 | 28,574 | +0.08(+2.62%) |
Oct 11, 2010 | 2.900 | 3.050 | 2.820 | 3.050 | 31,324 | +0.12(+4.10%) |
Oct 08, 2010 | 2.800 | 3.000 | 2.800 | 2.930 | 14,772 | +0.13(+4.64%) |
Oct 07, 2010 | 2.970 | 2.990 | 2.800 | 2.800 | 14,176 | -0.20(-6.67%) |
Oct 06, 2010 | 3.170 | 3.180 | 2.970 | 3.000 | 5,000 | +0.12(+4.17%) |
Oct 05, 2010 | 3.160 | 3.190 | 2.810 | 2.880 | 24,654 | -0.07(-2.51%) |
Oct 04, 2010 | 3.020 | 3.060 | 2.930 | 2.954 | 18,641 | -0.06(-1.86%) |
Oct 01, 2010 | 3.000 | 3.060 | 2.920 | 3.010 | 3,296 | +0.03(+1.01%) |
Sep 30, 2010 | 3.080 | 3.135 | 2.910 | 2.980 | 13,017 | +0.03(+1.02%) |
Sep 29, 2010 | 2.810 | 2.950 | 2.810 | 2.950 | 14,433 | +0.05(+1.72%) |
Sep 28, 2010 | 2.862 | 2.900 | 2.862 | 2.900 | 3,908 | -0.05(-1.69%) |
Sep 27, 2010 | 3.100 | 3.100 | 2.910 | 2.950 | 3,008 | -0.17(-5.45%) |
Sep 24, 2010 | 3.050 | 3.128 | 2.990 | 3.120 | 18,004 | +0.11(+3.65%) |
Sep 23, 2010 | 3.000 | 3.100 | 3.000 | 3.010 | 4,016 | -0.03(-0.99%) |
Sep 22, 2010 | 3.110 | 3.250 | 2.990 | 3.040 | 8,720 | -0.08(-2.57%) |
Sep 21, 2010 | 3.230 | 3.240 | 3.120 | 3.120 | 4,896 | -0.12(-3.70%) |
Sep 20, 2010 | 3.160 | 3.250 | 3.110 | 3.240 | 13,063 | +0.08(+2.53%) |
Sep 17, 2010 | 3.210 | 3.350 | 3.130 | 3.160 | 12,067 | +0.08(+2.60%) |
Sep 15, 2010 | 3.100 | 3.130 | 3.000 | 3.080 | 6,812 | -0.08(-2.53%) |
Sep 14, 2010 | 3.200 | 3.240 | 3.140 | 3.160 | 4,522 | -0.02(-0.63%) |
Sep 13, 2010 | 3.090 | 3.200 | 3.090 | 3.180 | 2,099 | +0.04(+1.27%) |
Sep 09, 2010 | 3.170 | 3.140 | 3.140 | 3.140 | 200 | -0.03(-0.95%) |
Sep 08, 2010 | 3.150 | 3.200 | 3.140 | 3.170 | 8,365 | +0.02(+0.63%) |
Sep 07, 2010 | 3.390 | 3.580 | 3.140 | 3.150 | 18,400 | -0.29(-8.43%) |
Sep 03, 2010 | 3.310 | 3.570 | 3.220 | 3.440 | 34,060 | +0.13(+3.93%) |
Sep 02, 2010 | 3.550 | 3.550 | 3.240 | 3.310 | 25,801 | -0.01(-0.30%) |
Sep 01, 2010 | 3.280 | 3.370 | 3.270 | 3.320 | 10,400 | +0.15(+4.73%) |
Aug 31, 2010 | 3.155 | 3.220 | 3.150 | 3.170 | 2,000 | +0.01(+0.32%) |
Aug 30, 2010 | 3.180 | 3.210 | 3.160 | 3.160 | 5,000 | -0.05(-1.56%) |
Aug 27, 2010 | 3.200 | 3.210 | 3.200 | 3.210 | 10,300 | +0.03(+0.94%) |
Aug 26, 2010 | 3.150 | 3.320 | 3.150 | 3.180 | 5,259 | +0.03(+0.95%) |
Aug 25, 2010 | 3.250 | 3.250 | 3.140 | 3.150 | 7,293 | -0.06(-1.87%) |
Aug 24, 2010 | 3.270 | 3.300 | 3.210 | 3.210 | 7,382 | -0.19(-5.59%) |
Aug 23, 2010 | 3.500 | 3.500 | 3.400 | 3.400 | 2,893 | -0.10(-2.86%) |
Aug 20, 2010 | 3.540 | 3.540 | 3.300 | 3.500 | 2,200 | +0.04(+1.16%) |
Aug 19, 2010 | 3.520 | 3.610 | 3.460 | 3.460 | 5,872 | -0.14(-3.89%) |
Aug 18, 2010 | 3.670 | 3.790 | 3.560 | 3.600 | 9,368 | -0.03(-0.83%) |
Aug 17, 2010 | 3.540 | 3.710 | 3.510 | 3.630 | 40,881 | +0.18(+5.22%) |
Aug 16, 2010 | 3.460 | 3.500 | 3.350 | 3.450 | 30,077 | +0.10(+2.99%) |
Aug 13, 2010 | 3.390 | 3.410 | 3.340 | 3.350 | 17,100 | -0.01(-0.30%) |
Aug 12, 2010 | 3.400 | 3.400 | 3.360 | 3.360 | 3,015 | -0.04(-1.18%) |
Aug 11, 2010 | 3.600 | 3.600 | 3.350 | 3.400 | 9,901 | -0.08(-2.30%) |
Aug 10, 2010 | 3.450 | 3.530 | 3.430 | 3.480 | 5,951 | -0.12(-3.33%) |
Aug 09, 2010 | 3.700 | 3.700 | 3.540 | 3.600 | 5,000 | -0.06(-1.64%) |
Aug 06, 2010 | 3.570 | 3.680 | 3.540 | 3.660 | 17,327 | -0.04(-1.08%) |
Aug 05, 2010 | 3.990 | 3.990 | 3.610 | 3.700 | 33,496 | -0.17(-4.39%) |
Aug 04, 2010 | 3.490 | 3.910 | 3.390 | 3.870 | 63,571 | +0.49(+14.50%) |
Aug 03, 2010 | 3.290 | 3.420 | 3.280 | 3.380 | 4,941 | +0.05(+1.50%) |