Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.14	13.20	13.09	13.15	314,316	-0.09(-0.72%)
Oct 28, 2010	13.26	13.29	13.19	13.25	516,467	+0.35(+2.74%)
Oct 27, 2010	12.95	12.98	12.75	12.89	656,420	+0.05(+0.40%)
Oct 25, 2010	12.93	12.98	12.82	12.84	438,736	-0.17(-1.32%)
Oct 22, 2010	13.04	13.07	12.96	13.01	360,660	-0.09(-0.72%)
Oct 21, 2010	13.12	13.26	13.01	13.11	655,900	+0.16(+1.26%)
Oct 20, 2010	12.79	13.01	12.76	12.95	569,562	+0.46(+3.66%)
Oct 19, 2010	12.62	12.66	12.39	12.49	452,651	-0.26(-2.03%)
Oct 18, 2010	12.76	12.78	12.64	12.75	497,572	+0.09(+0.68%)
Oct 15, 2010	12.89	12.89	12.60	12.66	400,077	-0.28(-2.20%)
Oct 14, 2010	12.95	13.03	12.85	12.95	446,380	+0.31(+2.46%)
Oct 13, 2010	12.60	12.75	12.58	12.63	341,514	+0.16(+1.31%)
Oct 12, 2010	12.44	12.54	12.30	12.47	539,177	+0.12(+0.98%)
Oct 11, 2010	12.38	12.43	12.32	12.35	295,004	-0.09(-0.69%)
Oct 08, 2010	12.44	12.51	12.41	12.44	421,125	+0.24(+1.98%)
Oct 07, 2010	12.32	12.32	12.11	12.20	272,503	-0.04(-0.35%)
Oct 06, 2010	12.21	12.28	12.20	12.24	346,935	+0.02(+0.14%)
Oct 05, 2010	12.16	12.26	12.12	12.22	476,662	+0.39(+3.28%)
Oct 04, 2010	11.88	11.92	11.76	11.83	427,294	-0.34(-2.83%)
Oct 01, 2010	12.18	12.23	12.06	12.18	423,545	+0.17(+1.44%)
Sep 30, 2010	12.16	12.28	11.96	12.01	660,913	-0.10(-0.85%)
Sep 29, 2010	12.20	12.20	12.06	12.11	287,396	-0.03(-0.21%)
Sep 28, 2010	12.11	12.17	11.97	12.13	346,449	+0.16(+1.29%)
Sep 27, 2010	12.05	12.09	11.98	11.98	397,517	-0.03(-0.29%)
Sep 24, 2010	11.87	12.04	11.86	12.01	560,877	+0.29(+2.50%)
Sep 23, 2010	11.67	11.83	11.67	11.72	386,627	-0.12(-1.02%)
Sep 22, 2010	11.89	11.97	11.79	11.84	732,557	-0.05(-0.43%)
Sep 21, 2010	11.97	11.99	11.76	11.89	436,789	+0.08(+0.66%)
Sep 20, 2010	11.59	11.87	11.57	11.82	440,409	+0.24(+2.08%)
Sep 17, 2010	11.57	11.69	11.49	11.57	305,533	-0.26(-2.19%)
Sep 15, 2010	11.81	11.86	11.72	11.83	465,890	-0.13(-1.08%)
Sep 14, 2010	11.76	12.00	11.70	11.96	366,929	+0.23(+1.98%)
Sep 13, 2010	11.70	11.75	11.65	11.73	481,836	-0.01(-0.07%)
Sep 10, 2010	11.76	11.77	11.68	11.74	307,728	-0.08(-0.66%)
Sep 09, 2010	12.01	12.01	11.77	11.82	419,847	-0.09(-0.72%)
Sep 08, 2010	11.91	12.06	11.88	11.90	275,088	+0.15(+1.25%)
Sep 07, 2010	11.86	11.91	11.74	11.76	483,473	-0.35(-2.92%)
Sep 03, 2010	12.11	12.18	12.01	12.11	428,270	+0.09(+0.72%)
Sep 02, 2010	11.95	12.03	11.93	12.02	421	-0.01(-0.07%)
Sep 01, 2010	11.97	12.13	11.96	12.03	645,143	+0.34(+2.87%)
Aug 31, 2010	11.70	11.78	11.53	11.70	116	+0.27(+2.34%)
Aug 30, 2010	11.50	11.55	11.40	11.43	462,447	-0.29(-2.50%)
Aug 27, 2010	11.72	11.75	11.44	11.72	693,614	+0.46(+4.05%)
Aug 26, 2010	11.13	11.31	11.13	11.26	1,279,167	+0.18(+1.63%)
Aug 25, 2010	10.95	11.13	10.95	11.08	514,944	+0.08(+0.71%)
Aug 24, 2010	10.98	11.08	10.89	11.01	487,778	-0.22(-1.92%)
Aug 23, 2010	11.26	11.43	11.20	11.22	758,107	+0.07(+0.62%)
Aug 20, 2010	11.14	11.15	11.05	11.15	470,906	-0.17(-1.52%)
Aug 19, 2010	11.50	11.53	11.26	11.32	465,417	-0.34(-2.95%)
Aug 18, 2010	11.69	11.74	11.62	11.67	258,292	-0.10(-0.88%)
Aug 17, 2010	11.85	11.88	11.71	11.77	320,523	+0.04(+0.37%)
Aug 16, 2010	11.63	11.82	11.63	11.73	332,711	-0.01(-0.07%)
Aug 13, 2010	11.74	11.87	11.71	11.74	343,291	+0.07(+0.59%)
Aug 12, 2010	11.52	11.74	11.52	11.67	457,413	+0.21(+1.80%)
Aug 11, 2010	11.65	11.66	11.44	11.46	764,879	-0.61(-5.07%)
Aug 10, 2010	11.99	12.13	11.88	12.07	698,590	+0.45(+3.86%)
Aug 09, 2010	11.67	11.70	11.61	11.63	373,505	-0.16(-1.32%)
Aug 06, 2010	11.78	11.82	11.62	11.78	566,485	+0.28(+2.40%)
Aug 05, 2010	11.82	11.83	11.32	11.51	855,335	-0.36(-3.05%)
Aug 04, 2010	11.85	11.95	11.80	11.87	17,288	+0.16(+1.33%)
Aug 03, 2010	11.70	11.79	11.66	11.71	748,800	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.