Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.54	11.65	11.54	11.61	34,347	-0.06(-0.49%)
Nov 29, 2010	11.56	11.67	11.56	11.67	20,969	-0.02(-0.20%)
Nov 26, 2010	11.71	11.72	11.68	11.70	16,163	-0.06(-0.51%)
Nov 24, 2010	11.73	11.76	11.76	11.76	31,485	+0.17(+1.43%)
Nov 23, 2010	11.63	11.63	11.55	11.59	62,159	-0.16(-1.36%)
Nov 22, 2010	11.75	11.75	11.63	11.75	182,199	-0.00(-0.02%)
Nov 19, 2010	11.70	11.75	11.65	11.75	61,149	+0.04(+0.33%)
Nov 18, 2010	11.74	11.75	11.71	11.71	149,780	+0.17(+1.49%)
Nov 17, 2010	11.54	11.56	11.52	11.54	26,786	+0.03(+0.27%)
Nov 16, 2010	11.65	11.65	11.47	11.51	96,981	-0.22(-1.89%)
Nov 15, 2010	11.78	11.80	11.73	11.73	91,991	+0.01(+0.10%)
Nov 12, 2010	11.80	11.82	11.69	11.72	39,184	-0.15(-1.26%)
Nov 11, 2010	11.78	11.87	11.78	11.87	96,659	-0.02(-0.19%)
Nov 10, 2010	11.85	11.91	11.79	11.89	39,176	+0.06(+0.53%)
Nov 09, 2010	11.97	11.99	11.83	11.83	84,950	-0.11(-0.93%)
Nov 08, 2010	11.93	11.96	11.91	11.94	41,289	+0.01(+0.08%)
Nov 05, 2010	11.93	11.98	11.93	11.93	41,304	+0.02(+0.21%)
Nov 04, 2010	11.81	11.91	11.81	11.91	76,401	+0.30(+2.55%)
Nov 03, 2010	11.67	11.67	11.61	11.61	1,607	-0.05(-0.39%)
Nov 02, 2010	11.63	11.67	11.62	11.66	17,525	+0.16(+1.40%)
Nov 01, 2010	11.63	11.64	11.49	11.49	58,569	-0.06(-0.52%)
Oct 29, 2010	11.54	11.57	11.54	11.55	16,132	+0.05(+0.45%)
Oct 28, 2010	11.53	11.53	11.50	11.50	6,505	-0.04(-0.33%)
Oct 27, 2010	11.49	11.54	11.44	11.54	18,742	-0.02(-0.15%)
Oct 25, 2010	11.63	11.66	11.56	11.56	29,082	+0.04(+0.38%)
Oct 22, 2010	11.51	11.51	11.51	11.51	1,530	-0.05(-0.39%)
Oct 21, 2010	11.53	11.59	11.53	11.56	63,552	+0.09(+0.81%)
Oct 20, 2010	11.37	11.52	11.37	11.47	11,288	+0.14(+1.25%)
Oct 19, 2010	11.35	11.35	11.29	11.32	36,888	-0.22(-1.88%)
Oct 18, 2010	11.49	11.54	11.49	11.54	25,638	+0.09(+0.77%)
Oct 15, 2010	11.53	11.53	11.43	11.45	45,888	+0.03(+0.25%)
Oct 14, 2010	11.49	11.49	11.43	11.43	24,199	-0.07(-0.63%)
Oct 13, 2010	11.48	11.54	11.47	11.50	29,181	+0.09(+0.77%)
Oct 12, 2010	11.33	11.41	11.31	11.41	14,196	+0.06(+0.53%)
Oct 11, 2010	11.36	11.38	11.35	11.35	10,592	+0.01(+0.12%)
Oct 08, 2010	11.34	11.34	11.27	11.34	7,278	+0.06(+0.54%)
Oct 07, 2010	11.26	11.29	11.23	11.28	15,620	-0.01(-0.05%)
Oct 06, 2010	11.29	11.30	11.25	11.28	69,047	-0.03(-0.23%)
Oct 05, 2010	11.19	11.32	11.19	11.31	113,336	+0.27(+2.45%)
Oct 04, 2010	11.14	11.17	11.04	11.04	14,020	-0.12(-1.12%)
Oct 01, 2010	11.16	11.19	11.12	11.16	20,533	+0.04(+0.36%)
Sep 30, 2010	11.20	11.25	11.07	11.12	105,660	-0.01(-0.12%)
Sep 29, 2010	11.14	11.18	11.11	11.14	137,237	-0.04(-0.33%)
Sep 28, 2010	11.14	11.18	11.05	11.17	71,128	-0.00(-0.01%)
Sep 27, 2010	11.14	11.17	11.12	11.17	29,571	+0.00(+0.01%)
Sep 24, 2010	11.09	11.17	11.09	11.17	15,145	+0.25(+2.32%)
Sep 23, 2010	10.93	11.04	10.92	10.92	137,130	-0.11(-1.01%)
Sep 22, 2010	11.06	11.12	10.99	11.03	329,248	-0.05(-0.50%)
Sep 21, 2010	11.11	11.14	11.06	11.09	52,194	-0.03(-0.29%)
Sep 20, 2010	10.98	11.14	10.97	11.12	74,947	+0.18(+1.62%)
Sep 17, 2010	10.94	10.99	10.91	10.94	526,502	+0.00(+0.03%)
Sep 15, 2010	10.83	10.94	10.83	10.94	175,048	+0.02(+0.18%)
Sep 14, 2010	10.86	10.95	10.86	10.92	1,373,236	+0.01(+0.10%)
Sep 13, 2010	10.86	10.91	10.85	10.91	286,359	+0.14(+1.27%)
Sep 10, 2010	10.71	10.77	10.71	10.77	51,764	+0.06(+0.56%)
Sep 09, 2010	10.78	10.78	10.68	10.71	470,981	+0.06(+0.55%)
Sep 08, 2010	10.62	10.70	10.62	10.65	152,680	+0.02(+0.16%)
Sep 07, 2010	10.67	10.67	10.61	10.64	14,609	-0.06(-0.52%)
Sep 03, 2010	10.68	10.73	10.64	10.69	158,693	+0.14(+1.29%)
Sep 02, 2010	10.49	10.56	10.48	10.56	319,823	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.