Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 11.75 | 12.17 | 11.62 | 12.17 | 4,100 | +0.45(+3.84%) |
Nov 29, 2010 | 11.80 | 11.88 | 11.35 | 11.72 | 4,122 | +0.00(+0.00%) |
Nov 26, 2010 | 11.65 | 11.72 | 11.65 | 11.72 | 1,534 | +0.07(+0.60%) |
Nov 24, 2010 | 11.98 | 11.65 | 11.65 | 11.65 | 5,767 | +0.12(+1.04%) |
Nov 23, 2010 | 11.70 | 11.72 | 11.40 | 11.53 | 700 | -0.06(-0.52%) |
Nov 22, 2010 | 11.68 | 11.68 | 11.52 | 11.59 | 1,779 | -0.02(-0.17%) |
Nov 19, 2010 | 11.61 | 11.65 | 11.61 | 11.61 | 2,800 | -0.04(-0.34%) |
Nov 18, 2010 | 11.60 | 11.65 | 11.39 | 11.65 | 6,503 | +0.05(+0.43%) |
Nov 17, 2010 | 11.65 | 11.65 | 11.60 | 11.60 | 359 | +0.26(+2.29%) |
Nov 16, 2010 | 11.20 | 11.34 | 10.90 | 11.34 | 2,616 | +0.26(+2.35%) |
Nov 15, 2010 | 11.15 | 11.17 | 11.08 | 11.08 | 1,557 | +0.03(+0.27%) |
Nov 12, 2010 | 10.99 | 11.05 | 10.86 | 11.05 | 1,615 | +0.19(+1.75%) |
Nov 11, 2010 | 10.83 | 11.00 | 10.83 | 10.86 | 2,080 | +0.06(+0.56%) |
Nov 10, 2010 | 10.65 | 10.80 | 10.60 | 10.80 | 2,613 | +0.25(+2.37%) |
Nov 09, 2010 | 10.35 | 10.55 | 10.35 | 10.55 | 916 | +0.28(+2.73%) |
Nov 08, 2010 | 10.01 | 10.27 | 10.01 | 10.27 | 1,334 | +0.07(+0.69%) |
Nov 05, 2010 | 10.08 | 10.20 | 10.01 | 10.20 | 3,300 | +0.19(+1.90%) |
Nov 04, 2010 | 10.02 | 10.07 | 9.990 | 10.01 | 7,771 | -0.06(-0.60%) |
Nov 03, 2010 | 10.10 | 10.10 | 10.00 | 10.07 | 8,022 | -0.18(-1.76%) |
Nov 02, 2010 | 9.990 | 10.28 | 9.990 | 10.25 | 12,328 | +0.31(+3.12%) |
Nov 01, 2010 | 9.890 | 10.54 | 9.640 | 9.940 | 8,178 | -0.05(-0.50%) |
Oct 29, 2010 | 10.13 | 10.18 | 9.960 | 9.990 | 4,571 | -0.23(-2.25%) |
Oct 28, 2010 | 10.25 | 10.27 | 10.20 | 10.22 | 4,421 | -0.03(-0.29%) |
Oct 27, 2010 | 10.23 | 10.37 | 10.20 | 10.25 | 5,824 | -0.13(-1.25%) |
Oct 25, 2010 | 10.49 | 10.55 | 10.25 | 10.38 | 7,665 | -0.12(-1.14%) |
Oct 22, 2010 | 10.50 | 11.66 | 10.40 | 10.50 | 16,316 | +0.00(+0.00%) |
Oct 21, 2010 | 10.34 | 11.34 | 10.11 | 10.50 | 12,544 | +0.04(+0.38%) |
Oct 20, 2010 | 10.55 | 10.62 | 10.40 | 10.46 | 6,424 | -0.07(-0.66%) |
Oct 19, 2010 | 10.49 | 10.85 | 10.40 | 10.53 | 22,218 | +0.30(+2.93%) |
Oct 18, 2010 | 10.90 | 10.90 | 10.12 | 10.23 | 10,430 | -0.72(-6.58%) |
Oct 15, 2010 | 11.81 | 11.81 | 10.79 | 10.95 | 10,450 | -0.86(-7.28%) |
Oct 14, 2010 | 12.22 | 12.35 | 11.73 | 11.81 | 11,065 | -0.49(-3.98%) |
Oct 13, 2010 | 12.30 | 12.51 | 12.30 | 12.30 | 11,100 | +0.04(+0.33%) |
Oct 11, 2010 | 12.25 | 12.26 | 12.26 | 12.26 | 600 | +0.04(+0.33%) |
Oct 08, 2010 | 12.22 | 12.43 | 12.22 | 12.22 | 1,545 | -0.09(-0.73%) |
Oct 07, 2010 | 12.42 | 12.68 | 12.22 | 12.31 | 1,362 | -0.19(-1.52%) |
Oct 06, 2010 | 12.43 | 12.62 | 12.43 | 12.50 | 4,999 | +0.13(+1.05%) |
Oct 05, 2010 | 12.41 | 12.50 | 12.36 | 12.37 | 5,120 | +0.01(+0.08%) |
Oct 04, 2010 | 12.61 | 12.61 | 12.33 | 12.36 | 900 | -0.35(-2.75%) |
Oct 01, 2010 | 12.71 | 12.80 | 12.20 | 12.71 | 13,270 | +0.34(+2.75%) |
Sep 30, 2010 | 13.46 | 13.89 | 12.18 | 12.37 | 12,651 | -0.93(-6.99%) |
Sep 28, 2010 | 13.33 | 13.30 | 13.30 | 13.30 | 2,400 | -0.16(-1.19%) |
Sep 27, 2010 | 13.25 | 13.46 | 13.16 | 13.46 | 1,000 | +0.30(+2.28%) |
Sep 24, 2010 | 13.27 | 13.29 | 13.16 | 13.16 | 1,300 | +0.22(+1.70%) |
Sep 23, 2010 | 12.96 | 12.96 | 12.94 | 12.94 | 200 | +0.09(+0.70%) |
Sep 22, 2010 | 12.90 | 12.90 | 12.84 | 12.85 | 2,024 | -0.25(-1.91%) |
Sep 21, 2010 | 13.18 | 13.44 | 13.00 | 13.10 | 3,300 | -0.08(-0.61%) |
Sep 20, 2010 | 13.46 | 13.46 | 13.18 | 13.18 | 700 | -0.12(-0.90%) |
Sep 17, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 400 | -0.19(-1.41%) |
Sep 15, 2010 | 13.49 | 13.49 | 13.49 | 13.49 | 100 | +0.23(+1.73%) |
Sep 14, 2010 | 13.22 | 13.78 | 13.20 | 13.26 | 9,200 | +0.00(+0.00%) |
Sep 13, 2010 | 12.91 | 13.26 | 12.91 | 13.26 | 1,800 | +0.26(+2.00%) |
Sep 10, 2010 | 12.11 | 13.20 | 12.11 | 13.00 | 4,266 | +0.91(+7.53%) |
Sep 09, 2010 | 12.00 | 12.10 | 11.93 | 12.09 | 15,215 | +1.85(+18.07%) |
Sep 08, 2010 | 10.28 | 10.28 | 10.11 | 10.24 | 300 | -0.12(-1.16%) |
Sep 07, 2010 | 10.20 | 10.40 | 10.20 | 10.36 | 2,112 | +0.08(+0.78%) |
Sep 02, 2010 | 10.38 | 10.28 | 10.28 | 10.28 | 1,300 | -0.17(-1.63%) |