Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.300 | 3.350 | 3.120 | 3.200 | 415,475 | -0.11(-3.32%) |
Nov 29, 2010 | 3.360 | 3.400 | 3.300 | 3.310 | 131,138 | -0.08(-2.36%) |
Nov 26, 2010 | 3.300 | 3.400 | 3.300 | 3.390 | 28,263 | +0.06(+1.80%) |
Nov 24, 2010 | 3.330 | 3.330 | 3.330 | 3.330 | 89,920 | +0.03(+0.91%) |
Nov 23, 2010 | 3.380 | 3.390 | 3.300 | 3.300 | 159,870 | -0.09(-2.65%) |
Nov 22, 2010 | 3.760 | 3.869 | 3.380 | 3.390 | 474,423 | -0.40(-10.55%) |
Nov 19, 2010 | 3.920 | 3.920 | 3.770 | 3.790 | 161,942 | -0.12(-3.07%) |
Nov 18, 2010 | 3.940 | 3.940 | 3.840 | 3.910 | 114,882 | +0.00(+0.00%) |
Nov 17, 2010 | 3.960 | 3.960 | 3.870 | 3.910 | 60,862 | -0.05(-1.26%) |
Nov 16, 2010 | 3.880 | 3.970 | 3.800 | 3.960 | 317,518 | +0.06(+1.54%) |
Nov 15, 2010 | 4.020 | 4.020 | 3.860 | 3.900 | 129,824 | -0.08(-2.01%) |
Nov 12, 2010 | 3.950 | 4.070 | 3.950 | 3.980 | 92,392 | -0.01(-0.25%) |
Nov 11, 2010 | 4.050 | 4.130 | 3.840 | 3.990 | 204,993 | -0.12(-2.92%) |
Nov 10, 2010 | 3.910 | 4.350 | 3.880 | 4.110 | 228,417 | +0.22(+5.66%) |
Nov 09, 2010 | 4.030 | 4.120 | 3.850 | 3.890 | 274,561 | -0.17(-4.19%) |
Nov 08, 2010 | 3.980 | 4.100 | 3.770 | 4.060 | 164,691 | +0.06(+1.50%) |
Nov 05, 2010 | 3.850 | 4.020 | 3.780 | 4.000 | 271,752 | +0.13(+3.36%) |
Nov 04, 2010 | 3.790 | 3.930 | 3.700 | 3.870 | 306,833 | +0.15(+4.03%) |
Nov 03, 2010 | 3.980 | 3.980 | 3.700 | 3.720 | 177,669 | -0.26(-6.53%) |
Nov 02, 2010 | 4.130 | 4.130 | 3.960 | 3.980 | 106,991 | -0.10(-2.45%) |
Nov 01, 2010 | 4.410 | 4.410 | 4.040 | 4.080 | 167,623 | -0.32(-7.27%) |
Oct 29, 2010 | 4.200 | 4.430 | 4.170 | 4.400 | 166,129 | +0.19(+4.51%) |
Oct 28, 2010 | 4.220 | 4.240 | 4.145 | 4.210 | 94,329 | +0.00(+0.00%) |
Oct 27, 2010 | 4.160 | 4.250 | 4.050 | 4.210 | 301,239 | +0.57(+15.66%) |
Oct 25, 2010 | 3.800 | 3.850 | 3.330 | 3.640 | 1,282,927 | -0.15(-3.96%) |
Oct 22, 2010 | 5.200 | 5.200 | 3.740 | 3.790 | 1,737,046 | -1.12(-22.81%) |
Oct 21, 2010 | 4.850 | 5.060 | 4.800 | 4.910 | 100,068 | +0.07(+1.45%) |
Oct 20, 2010 | 4.800 | 4.950 | 4.770 | 4.840 | 101,034 | +0.06(+1.26%) |
Oct 19, 2010 | 5.000 | 5.110 | 4.740 | 4.780 | 122,911 | -0.26(-5.16%) |
Oct 18, 2010 | 5.070 | 5.100 | 4.900 | 5.040 | 86,022 | +0.01(+0.20%) |
Oct 15, 2010 | 5.070 | 5.180 | 4.970 | 5.030 | 208,490 | +0.04(+0.80%) |
Oct 14, 2010 | 5.120 | 5.130 | 4.920 | 4.990 | 147,130 | -0.15(-2.92%) |
Oct 13, 2010 | 5.160 | 5.250 | 5.070 | 5.140 | 170,508 | -0.01(-0.19%) |
Oct 12, 2010 | 5.070 | 5.200 | 5.060 | 5.150 | 136,652 | +0.05(+0.98%) |
Oct 11, 2010 | 5.230 | 5.290 | 5.090 | 5.100 | 93,153 | -0.11(-2.11%) |
Oct 08, 2010 | 5.070 | 5.250 | 5.040 | 5.210 | 110,183 | +0.15(+2.96%) |
Oct 07, 2010 | 5.100 | 5.140 | 5.010 | 5.060 | 127,146 | +0.02(+0.40%) |
Oct 06, 2010 | 4.970 | 5.290 | 4.910 | 5.040 | 384,565 | +0.04(+0.80%) |
Oct 05, 2010 | 4.780 | 5.160 | 4.691 | 5.000 | 434,888 | +0.30(+6.38%) |
Oct 04, 2010 | 4.650 | 4.720 | 4.520 | 4.700 | 154,110 | +0.06(+1.29%) |
Oct 01, 2010 | 4.660 | 4.700 | 4.540 | 4.640 | 79,188 | -0.01(-0.22%) |
Sep 30, 2010 | 4.620 | 4.750 | 4.590 | 4.650 | 281,791 | +0.05(+1.09%) |
Sep 29, 2010 | 4.600 | 4.610 | 4.500 | 4.600 | 107,866 | +0.00(+0.00%) |
Sep 28, 2010 | 4.600 | 4.700 | 4.510 | 4.600 | 188,242 | +0.03(+0.77%) |
Sep 27, 2010 | 4.880 | 4.880 | 4.500 | 4.565 | 245,609 | +0.22(+4.94%) |
Sep 24, 2010 | 4.400 | 4.420 | 4.270 | 4.350 | 196,218 | +0.01(+0.23%) |
Sep 23, 2010 | 4.410 | 4.460 | 4.330 | 4.340 | 222,990 | -0.11(-2.47%) |
Sep 22, 2010 | 4.490 | 4.510 | 4.430 | 4.450 | 170,636 | -0.04(-0.89%) |
Sep 21, 2010 | 4.470 | 4.540 | 4.440 | 4.490 | 110,953 | +0.02(+0.45%) |
Sep 20, 2010 | 4.500 | 4.515 | 4.380 | 4.470 | 182,379 | -0.03(-0.67%) |
Sep 17, 2010 | 4.550 | 4.550 | 4.410 | 4.500 | 170,135 | -0.10(-2.17%) |
Sep 15, 2010 | 4.670 | 4.690 | 4.500 | 4.600 | 106,247 | -0.09(-1.92%) |
Sep 14, 2010 | 4.780 | 4.850 | 4.650 | 4.690 | 94,062 | -0.09(-1.88%) |
Sep 13, 2010 | 4.850 | 4.950 | 4.760 | 4.780 | 110,806 | -0.01(-0.21%) |
Sep 10, 2010 | 4.820 | 4.950 | 4.760 | 4.790 | 191,481 | +0.02(+0.42%) |
Sep 09, 2010 | 5.050 | 5.060 | 4.660 | 4.770 | 196,591 | -0.20(-4.02%) |
Sep 08, 2010 | 4.770 | 5.000 | 4.770 | 4.970 | 145,441 | +0.20(+4.19%) |
Sep 07, 2010 | 4.660 | 4.850 | 4.660 | 4.770 | 164,331 | +0.16(+3.47%) |
Sep 03, 2010 | 4.500 | 4.630 | 4.420 | 4.610 | 221,925 | +0.21(+4.77%) |
Sep 02, 2010 | 4.400 | 4.700 | 4.370 | 4.400 | 369,208 | +0.00(+0.00%) |