Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.20	13.30	13.11	13.11	39,345	-0.16(-1.21%)
Nov 29, 2010	13.32	13.33	13.25	13.27	7,606	-0.02(-0.15%)
Nov 26, 2010	13.17	13.30	13.17	13.29	6,278	-0.45(-3.28%)
Nov 24, 2010	13.84	13.74	13.74	13.74	11,850	+0.06(+0.44%)
Nov 23, 2010	13.70	13.70	13.51	13.68	5,493	-0.48(-3.39%)
Nov 22, 2010	14.19	14.20	14.03	14.16	6,683	+0.11(+0.78%)
Nov 19, 2010	14.04	14.14	13.99	14.05	17,475	+0.21(+1.52%)
Nov 18, 2010	13.65	13.84	13.65	13.84	2,192	+0.24(+1.76%)
Nov 17, 2010	13.56	13.70	13.51	13.60	17,990	-0.15(-1.09%)
Nov 16, 2010	13.98	13.98	13.70	13.75	9,113	-0.18(-1.29%)
Nov 15, 2010	14.15	14.15	13.93	13.93	61,190	-0.49(-3.40%)
Nov 12, 2010	14.43	14.50	14.30	14.42	17,836	-0.03(-0.21%)
Nov 11, 2010	14.46	14.53	14.38	14.45	21,411	+0.15(+1.05%)
Nov 10, 2010	14.00	14.40	14.00	14.30	27,735	+0.32(+2.29%)
Nov 09, 2010	14.05	14.08	13.88	13.98	20,475	+0.22(+1.60%)
Nov 08, 2010	13.90	13.90	13.76	13.76	3,494	-0.19(-1.36%)
Nov 05, 2010	14.05	14.05	13.89	13.95	10,705	+0.10(+0.72%)
Nov 04, 2010	13.75	14.00	13.75	13.85	28,007	+0.52(+3.90%)
Nov 03, 2010	13.42	13.42	13.33	13.33	4,430	-0.09(-0.67%)
Nov 02, 2010	13.49	13.50	13.42	13.42	4,400	+0.12(+0.90%)
Nov 01, 2010	13.26	13.46	13.26	13.30	17,727	+0.40(+3.10%)
Oct 29, 2010	12.85	12.93	12.85	12.90	4,922	-0.02(-0.15%)
Oct 28, 2010	12.93	12.95	12.92	12.92	3,594	-0.25(-1.90%)
Oct 27, 2010	13.03	13.22	13.03	13.17	3,908	-0.43(-3.16%)
Oct 25, 2010	13.64	13.70	13.60	13.60	4,360	+0.13(+0.97%)
Oct 22, 2010	13.47	13.55	13.46	13.47	7,239	+0.08(+0.60%)
Oct 21, 2010	13.35	13.50	13.25	13.39	23,123	+0.00(+0.00%)
Oct 20, 2010	13.50	13.52	13.37	13.39	15,848	-0.01(-0.07%)
Oct 19, 2010	13.40	13.65	13.38	13.40	10,726	-0.25(-1.83%)
Oct 18, 2010	13.69	13.74	13.49	13.65	8,621	-0.44(-3.12%)
Oct 15, 2010	14.05	14.13	13.95	14.09	12,132	+0.50(+3.68%)
Oct 14, 2010	13.92	13.92	13.56	13.59	41,524	+0.04(+0.30%)
Oct 13, 2010	13.47	13.60	13.47	13.55	29,973	+0.40(+3.04%)
Oct 12, 2010	13.05	13.16	13.02	13.15	3,241	+0.08(+0.61%)
Oct 11, 2010	13.07	13.23	13.03	13.07	16,149	-0.07(-0.53%)
Oct 08, 2010	13.03	13.14	13.00	13.14	32,628	+0.37(+2.90%)
Oct 07, 2010	12.79	12.96	12.77	12.77	19,091	+0.16(+1.27%)
Oct 06, 2010	12.61	12.68	12.61	12.61	5,253	+0.05(+0.40%)
Oct 05, 2010	12.42	12.56	12.42	12.56	23,098	+0.16(+1.29%)
Oct 04, 2010	12.49	12.50	12.37	12.40	9,750	+0.11(+0.90%)
Oct 01, 2010	12.27	12.42	12.25	12.29	4,424	+0.00(+0.04%)
Sep 30, 2010	12.33	12.34	12.24	12.29	2,909	-0.03(-0.20%)
Sep 29, 2010	12.40	12.43	12.30	12.31	7,683	-0.09(-0.73%)
Sep 28, 2010	12.34	12.45	12.34	12.40	3,723	-0.11(-0.88%)
Sep 27, 2010	12.48	12.59	12.41	12.51	6,436	+0.18(+1.46%)
Sep 24, 2010	12.21	12.35	12.21	12.33	9,925	+0.09(+0.74%)
Sep 23, 2010	12.34	12.40	12.20	12.24	20,447	-0.13(-1.05%)
Sep 22, 2010	12.45	12.48	12.35	12.37	12,789	-0.14(-1.12%)
Sep 21, 2010	12.60	12.60	12.47	12.51	9,570	-0.06(-0.48%)
Sep 20, 2010	12.40	12.59	12.40	12.57	11,745	+0.24(+1.95%)
Sep 17, 2010	12.27	12.33	12.20	12.33	14,444	-0.02(-0.16%)
Sep 15, 2010	12.24	12.35	12.22	12.35	29,600	+0.08(+0.65%)
Sep 14, 2010	12.13	12.30	12.13	12.27	21,928	+0.21(+1.74%)
Sep 13, 2010	12.14	12.14	12.03	12.06	19,778	+0.14(+1.17%)
Sep 10, 2010	11.97	11.97	11.92	11.92	1,700	-0.08(-0.67%)
Sep 09, 2010	12.02	12.18	12.00	12.00	29,648	+0.00(+0.00%)
Sep 08, 2010	12.10	12.12	11.92	12.00	22,486	-0.08(-0.66%)
Sep 07, 2010	12.30	12.30	12.08	12.08	18,185	+0.24(+2.03%)
Sep 03, 2010	11.82	11.91	11.75	11.84	34,568	+0.14(+1.20%)
Sep 02, 2010	11.68	11.76	11.67	11.70	18,250	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.